المفضلة
USDT
الجميع
رئيسي
ابتكار
Meme
النظام البيئي BNB
AI
DeFi
GameFi
النظام البيئي SOL
الطبقة 1
مناطق
عملة مشفرة
السعر
تغيير (٪)
BGB/USDT
Bitget Token
4.4558
$4.45
+0.66%
537.80K
FET/USDT
Fetch.ai
0.4236
$0.42
-0.91%
623.45K
OM/USDT
MANTRA
6.2510
$6.24
0.00%
32.63K
BONK/USDT
Bonk
0.00001099
$0.000010
+0.09%
808.80K
KAS/USDT
Kaspa
0.06358
$0.063
-0.62%
772.73K
ID/USDT
SPACE ID
0.18863
$0.18
+1.56%
121.73K
OKB/USDT
OKB
54.26
$54.23
+7.14%
2.19M
WLD/USDT
Worldcoin
0.736
$0.73
+0.13%
748.36K
JASMY/USDT
JasmyCoin
0.010135
$0.010
+0.25%
152.29K
ONDO/USDT
Ondo
0.80087
$0.80
+0.34%
756.30K
GALA/USDT
Gala
0.01460
$0.014
-0.34%
301.24K
SAND/USDT
The Sandbox
0.2584
$0.25
-0.61%
345.87K
DOGS/USDT
Dogs
0.0001250
$0.00012
-0.07%
127.46K
STX/USDT
Stacks
0.605
$0.60
+2.19%
1.36M
ENA/USDT
Ethena
0.3133
$0.31
-1.10%
1.52M
FLOKI/USDT
FLOKI
0.00005494
$0.000054
0.00%
207.92K
PRIME/USDT
Echelon Prime
3.444
$3.44
+2.43%
834.06K
QNT/USDT
Quant
67.9
$67.87
+0.14%
215.50K
NEXO/USDT
Nexo
1.034
$1.033
-1.14%
322.23K
KAIA/USDT
Kaia
0.1086
$0.10
+2.06%
161.68K
JUP/USDT
Jupiter
0.3841
$0.38
-0.20%
374.83K
CAKE/USDT
PancakeSwap
1.7631
$1.76
-1.41%
912.77K
BEAM/USDT
Beam
0.006513
$0.0065
+1.27%
78.35K
STRK/USDT
Starknet
0.1382
$0.13
+1.24%
40.15K
PAXG/USDT
PAX Gold
3,065.63
$3,064.40
+0.19%
2.48M
NFT/USDT
APENFT
0.0000004274
$0.00000042
-0.90%
315.23K
GNO/USDT
Gnosis
116.5
$116.45
+1.30%
87.74K
1INCH/USDT
1inch Network
0.1838
$0.18
+0.43%
146.51K
HNT/USDT
Helium
2.834
$2.83
+0.10%
32.60K
BTT/USDT
BitTorrent
0.0000006288
$0.00000062
-0.20%
139.54K
SNX/USDT
Synthetix
0.679
$0.67
+2.10%
206.83K
ASTR/USDT
ASTAR
0.02667
$0.026
+1.91%
58.54K
RAY/USDT
Raydium
1.7706
$1.76
+0.35%
379.09K
GT/USDT
GateToken
22.539
$22.52
+1.68%
285.26K
POPCAT/USDT
Popcat
0.1593
$0.15
+3.44%
196.06K
CELO/USDT
CELO
0.3013
$0.30
-0.19%
199.91K
LPT/USDT
Livepeer
4.311
$4.30
+1.86%
161.40K
AERO/USDT
Aerodrome
0.3653
$0.36
+1.78%
1.01M
ALEO/USDT
Aleo
0.1448
$0.14
-10.67%
84.99K
AVAIL/USDT
Avail
0.02608
$0.026
+2.43%
91.29K
CRV/USDT
Curve DAO Token
0.4784
$0.47
+0.02%
573.44K
DAO/USDT
DAO Maker
0.1249
$0.12
+0.08%
25.46K
DEGEN/USDT
Degen
0.002476
$0.0024
-2.28%
57.99K
HIGH/USDT
Highstreet token
0.4328
$0.43
+1.66%
150.10K
LQTY/USDT
LQTY
0.5971
$0.59
+1.23%
193.36K
STG/USDT
Stargate Finance
0.1822
$0.18
+1.50%
66.72K
TURBO/USDT
TURBO
0.001761
$0.0017
+2.32%
48.82K
XAUT/USDT
Tether Gold
3,049.9
$3,048.68
+0.18%
228.01K
ZRX/USDT
0x Protocol
0.2329
$0.23
+1.92%
280.53K
RSR/USDT
Reserve Rights
0.007229
$0.0072
-0.44%
408.18K
AIOZ/USDT
AIOZ Network
0.21915
$0.21
+1.18%
664.40K
GMX/USDT
GMX
11.07
$11.065
+0.54%
189.99K
SAFE/USDT
Safe
0.5225
$0.52
+4.24%
106.40K
FTT/USDT
FTX Token
1.0034
$1.0029
+0.54%
38.09K
PENDLE/USDT
Pendle
3.036
$3.034
-1.01%
1.45M
DOG/USDT
DOG
0.001409
$0.0014
+3.98%
95.43K
G/USDT
Gravity
0.01405
$0.014
+0.78%
76.34K
SFP/USDT
SafePal
0.4990
$0.49
+0.16%
98.14K
COMP/USDT
Compound
43.73
$43.71
-2.38%
1.09M
DYM/USDT
DYM
0.2585
$0.25
-0.07%
107.83K
NOT/USDT
Notcoin
0.001983
$0.0019
+0.20%
96.38K
SSV/USDT
SSV Network
5.61
$5.60
-4.91%
218.84K
IOTX/USDT
IoTeX
0.01901
$0.019
+3.59%
769.02K
TWT/USDT
Trust Wallet Token
0.7902
$0.78
-0.77%
99.25K
MOG/USDT
Mog Coin
0.0000003384
$0.00000033
-3.20%
539.72K
PEPECOIN/USDT
PepeCoin
0.4992
$0.49
+0.42%
20.01K
AXL/USDT
Axelar
0.3366
$0.33
+0.50%
212.49K
CYBER/USDT
CyberConnect
1.107
$1.10
+1.74%
92.72K
AMP/USDT
Amp
0.003630
$0.0036
+1.53%
175.15K
RON/USDT
RONIN
0.647
$0.64
-0.46%
180.59K
BLUR/USDT
Blur
0.0996
$0.099
+0.80%
146.76K
SUPER/USDT
SuperVerse
0.4578
$0.45
-1.03%
127.64K
HOT/USDT
Holo
0.000964
$0.00096
+1.58%
62.49K
BOME/USDT
BOOK OF MEME
0.001114
$0.0011
-1.06%
1.06M
GLM/USDT
Golem
0.2413
$0.24
-2.22%
811.14K
JST/USDT
JUST
0.03126
$0.031
-0.54%
135.77K
SUSHI/USDT
SUSHISWAP
0.5541
$0.55
+1.39%
157.96K
ELF/USDT
aelf
0.2513
$0.25
-1.33%
181.86K
MAGATRUMP/USDT
MAGA
0.2141
$0.21
-0.37%
16.92K
QAI/USDT
QuantixAI
84.7780
$84.74
-7.62%
878.20K
WOO/USDT
Wootrade Network
0.0658
$0.065
+0.92%
153.67K
ZIL/USDT
Zilliqa
0.01104
$0.011
+0.27%
189.96K
NOS/USDT
Nosana
0.597
$0.59
-0.83%
7.81K
ALT/USDT
Altlayer
0.02727
$0.027
-0.43%
43.97K
MEW/USDT
cat in a dogs world
0.002696
$0.0026
+2.82%
150.02K
GMT/USDT
GMT
0.0448
$0.044
-0.22%
195.37K
MEME/USDT
Memecoin
0.001754
$0.0017
-1.51%
182.61K
SAROS/USDT
Saros
0.151539
$0.15
+51.53%
135.06K
BAT/USDT
BasicAttentionToken
0.1325
$0.13
+1.06%
41.62K
MPLX/USDT
Metaplex
0.1758
$0.17
+1.26%
36.30K
RPL/USDT
Rocket Pool
3.943
$3.94
+2.04%
152.75K
VANRY/USDT
VANRY
0.02487
$0.024
+0.64%
184.67K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011617
$0.0000000011
+1.05%
49.73K
OSAK/USDT
Osaka Protocol
0.0000000494
$0.000000049
-3.51%
6.24K
AGI/USDT
Delysium
0.05781
$0.057
-3.01%
271.46K
C98/USDT
Coin98
0.0556
$0.055
+0.72%
230.35K
PIXEL/USDT
Pixels
0.02377
$0.023
+0.80%
90.66K
ODOS/USDT
ODOS
0.00599
$0.0059
+1.69%
23.57K
ARKM/USDT
Arkham
0.4817
$0.48
+0.41%
794.37K
ANKR/USDT
Ankr Network
0.01656
$0.016
+1.65%
140.75K
FLUX/USDT
Flux
0.2160
$0.21
+1.83%
52.84K
JTO/USDT
JITO
1.7690
$1.76
+3.04%
968.58K
TRAC/USDT
OriginTrail
0.3664
$0.36
-4.80%
18.94K
CVX/USDT
Convex Finance
1.904
$1.90
-0.15%
160.21K
CHILLGUY/USDT
Just a chill guy
0.02239
$0.022
+1.03%
61.86K
BRETT/USDT
BRETT
0.02911
$0.029
-3.03%
106.21K
ETHFI/USDT
ether.fi
0.516
$0.51
+0.19%
425.52K
GME/USDT
GameStop
0.002101
$0.0021
-0.42%
64.03K
REZ/USDT
RENZO
0.01846
$0.018
+0.43%
696.54K
SYN/USDT
Synapse
0.1495
$0.14
+0.94%
39.02K
TOKEN/USDT
TokenFi
0.01381
$0.013
-0.86%
148.95K
TRB/USDT
Tellor
24.45
$24.44
+2.47%
146.46K
T/USDT
Threshold
0.01431
$0.014
0.00%
50.43K
FXS/USDT
Frax Share
1.784
$1.78
+0.11%
43.52K
TFUEL/USDT
Theta Fuel
0.03331
$0.033
+1.83%
262.30K
BILLY/USDT
Billy
0.002053
$0.0020
+4.58%
14.83K
FRED/USDT
FirstConvictedRACCON
0.003228
$0.0032
+2.76%
64.86K
UMA/USDT
UMA
1.078
$1.077
+0.74%
92.67K
API3/USDT
API3
0.846
$0.84
+2.17%
308.40K
YFI/USDT
yearn.finance
4,763.8
$4,761.89
-0.62%
50.35K
SNEK/USDT
SNEK
0.002942
$0.0029
-1.07%
83.93K
BAND/USDT
Band Protocol
0.671
$0.67
+2.91%
211.28K
PAAL/USDT
PAAL AI
0.11197
$0.11
+4.23%
31.67K
MASK/USDT
Mask Network
1.207
$1.20
+1.25%
1.59M
LRC/USDT
Loopring
0.0944
$0.094
+0.53%
151.60K
SUN/USDT
Sun
0.01635
$0.016
-0.48%
66.87K
COTI/USDT
COTI
0.06255
$0.062
-1.63%
96.08K
GOMINING/USDT
Gomining
0.3593
$0.35
+1.32%
179.84K
GIGA/USDT
GIGACHAD
0.01447
$0.014
+2.98%
25.24K
UXLINK/USDT
UXLINK
0.4828
$0.48
-2.56%
118.64K
YGG/USDT
Yield Guild Games
0.17093
$0.17
+0.27%
95.58K
EDU/USDT
Open Campus
0.1047
$0.10
+1.55%
82.41K
PONKE/USDT
Ponke
0.0822
$0.082
0.00%
28.24K
VVV/USDT
Venice Token
2.366
$2.36
-0.08%
48.93K
XAI/USDT
Xai
0.0490
$0.048
+0.82%
125.09K
QUBIC/USDT
QUBIC
0.000000951
$0.00000095
-1.24%
154.11K
BICO/USDT
Biconomy
0.0989
$0.098
+1.12%
139.59K
HONEY/USDT
Hivemapper
0.03447
$0.034
+3.08%
8.13K
NMR/USDT
Numeraire
7.19
$7.18
+0.27%
128.46K
CHR/USDT
Chromia
0.0869
$0.086
+0.34%
93.16K
JOE/USDT
JOE
0.1563
$0.15
-0.31%
160.56K
AGLD/USDT
Adventure Gold
0.7996
$0.79
+0.26%
34.38K
APU/USDT
Apu Apustaja
0.0001546
$0.00015
-3.85%
45.25K
ATA/USDT
Automata Network
0.05149
$0.051
+1.59%
36.87K
AUDIO/USDT
Audius
0.0686
$0.068
+2.54%
55.22K
BANANA/USDT
Banana Gun
16.5457
$16.53
-0.08%
118.79K
BITCOIN/USDT
HarryPotterObama
0.04554
$0.045
+2.59%
73.63K
COQ/USDT
Coq Inu
0.000000540
$0.00000053
-2.52%
73.88K
EPIK/USDT
TEH EPIK DUCK
0.001557
$0.0015
-3.11%
601.42
LISTA/USDT
Lista DAO
0.1422
$0.14
+1.35%
96.07K
MICHI/USDT
Michi
0.01805
$0.018
+0.27%
16.72K
SLERF/USDT
SLERF
0.0564
$0.056
+2.35%
162.96K
TRU/USDT
TrueFi
0.03085
$0.030
-1.90%
82.62K
AI/USDT
Sleepless AI
0.1369
$0.13
+0.73%
60.02K
AEVO/USDT
AEVO
0.0976
$0.097
-0.10%
311.61K
METRO/USDT
Metropolis Token
0.565
$0.56
-0.35%
93.16K
HIPPO/USDT
sudeng
0.003927
$0.0039
-0.85%
23.23K
IQ/USDT
IQ
0.003749
$0.0037
-0.29%
96.35K
STPT/USDT
STP
0.04001
$0.039
+5.26%
161.09K
ORAI/USDT
Oraichain
2.129
$2.12
-1.97%
56.37K
FLUID/USDT
Instadapp
3.9249
$3.92
+0.44%
68.00K
HOOK/USDT
Hooked Protocol
0.1104
$0.11
+1.93%
35.52K
WAXP/USDT
WAX
0.02019
$0.020
+1.45%
119.09K
CTSI/USDT
Cartesi
0.0516
$0.051
+1.17%
108.82K
ORCA/USDT
Orca
2.089
$2.088
-1.36%
480.96K
MOBILE/USDT
Helium Mobile
0.0003684
$0.00036
-0.88%
60.28K
RLC/USDT
iExec RLC
1.142
$1.14
-0.43%
128.81K
ACX/USDT
Across Protocol
0.2114
$0.21
0.00%
140.05K
ORBS/USDT
Orbs
0.01982
$0.019
+0.71%
68.99K
POWR/USDT
Powerledger
0.1524
$0.15
+3.60%
37.32K
ANIME/USDT
Animecoin
0.01572
$0.015
-0.88%
84.48K
SUNDOG/USDT
Sundog
0.04609
$0.046
+2.12%
26.61K
GODS/USDT
Gods Unchained
0.0838
$0.083
-1.29%
125.07K
MAGIC/USDT
Magic
0.0772
$0.077
-2.77%
115.02K
ALICE/USDT
My Neighbor Alice
0.4022
$0.40
+0.57%
299.98K
PROM/USDT
Prom
5.996
$5.99
+0.06%
135.94K
TLM/USDT
Alien Worlds
0.004628
$0.0046
+2.52%
43.78K
NEIROETH/USDT
Neiro Ethereum
0.02266
$0.022
-17.92%
216.08K
KEKIUS/USDT
Kekius Maximus
0.02391
$0.023
+8.83%
137.14K
PHA/USDT
Phala Network
0.0935
$0.093
+2.52%
149.58K
FWOG/USDT
Fwog
0.03196
$0.031
-0.24%
29.27K
ZENT/USDT
Zentry
0.00890
$0.0088
-6.70%
70.17K
BAN/USDT
Comedian
0.05568
$0.055
-1.17%
114.13K
LOOM/USDT
Loom Network
0.02745
$0.027
+13.33%
26.34K
CVC/USDT
Civic
0.0899
$0.089
+5.88%
141.31K
VIRTUAL/USDT
Virtual Protocol
0.53477
$0.53
+1.57%
132.07K
ATH/USDT
Aethir
0.03110
$0.031
+3.59%
348.73K
ZK/USDT
zkSync
0.05955
$0.059
+2.26%
261.18K
TAI/USDT
TARS AI
0.03945
$0.039
+8.88%
57.71K
BAL/USDT
Balancer
1.241
$1.24
+1.72%
69.03K
MOCA/USDT
Moca Coin
0.07788
$0.077
-0.48%
83.10K
NFP/USDT
NFPrompt
0.0605
$0.060
+1.00%
121.13K
RARE/USDT
SuperRare
0.07171
$0.071
+7.94%
1.29M
RDNT/USDT
Radiant Capital
0.01985
$0.019
+1.79%
68.08K
WOJAK/USDT
Wojak
0.0002202
$0.00022
-3.37%
18.74K
ZKJ/USDT
Polyhedra Network
2.2747
$2.27
-0.57%
88.24K
ZRO/USDT
LayerZero
2.962
$2.96
-1.26%
2.67M
SNT/USDT
Status
0.02168
$0.021
+0.97%
178.87K
BABYBNB/USDT
BabyBNB
0.001114
$0.0011
+2.95%
11.40K
KMNO/USDT
Kamino
0.04602
$0.046
+4.04%
205.61K
PNUT/USDT
Peanut the Squirrel
0.1443
$0.14
-0.06%
308.47K
DADDY/USDT
Daddy Tate
0.03844
$0.038
+1.82%
112.39K
DODO/USDT
DODO
0.05524
$0.055
+2.20%
73.29K
BAKE/USDT
BakeryToken
0.1173
$0.11
-0.17%
75.35K
CGPT/USDT
ChainGPT
0.06579
$0.065
-1.64%
39.05K
ACE/USDT
Fusionist
0.523
$0.52
+1.35%
74.15K
PHB/USDT
Phoenix
0.4055
$0.40
+1.88%
86.45K
SFUND/USDT
Seedify.fund
0.551
$0.55
-0.18%
35.43K
MAV/USDT
Maverick Protocol
0.0543
$0.054
+1.49%
101.04K
GROKCOIN/USDT
GrokCoin
0.0004326
$0.00043
-3.60%
6.72K
LADYS/USDT
Milady Meme Coin
0.00000003222
$0.000000032
-2.54%
60.02K
ROUTINE/USDT
Morning Routine
0.0006333
$0.00063
-16.39%
71.97K
FIRE/USDT
Matr1x Fire
0.1108
$0.11
-0.09%
142.71K
DENT/USDT
Dent
0.0006645
$0.00066
+2.08%
59.22K
SPELL/USDT
Spell Token
0.0005396
$0.00053
+1.79%
51.42K
BIGTIME/USDT
Big Time
0.06545
$0.065
-1.40%
552.87K
KNC/USDT
Kyber Network
0.3162
$0.31
+1.93%
69.69K
BROCCOLI/USDT
CZS DOG
0.03176
$0.031
-0.09%
380.94K
KAITO/USDT
KAITO
0.9457
$0.94
-2.01%
140.36K
RFC/USDT
Retard Finder Coin
0.015259
$0.015
+34.47%
18.61K
BELLS/USDT
Bellscoin
0.1676
$0.16
-1.58%
9.78K
CTK/USDT
Shentu
0.3102
$0.31
+1.43%
44.70K
APEX/USDT
ApeX Protocol
0.7575
$0.75
+4.06%
89.97K
AVA/USDT
Travala
0.5274
$0.52
+3.10%
7.91K
TOSHI/USDT
Toshi
0.0002707
$0.00027
+2.34%
3.26M
AUCTION/USDT
BounceToken
16.36
$16.35
+14.88%
3.31M
USUAL/USDT
USUAL
0.1180
$0.11
+6.11%
959.12K
OMNI/USDT
Omni Network
2.205
$2.20
+2.41%
537.42K
COW/USDT
CoW Protocol
0.2476
$0.24
+0.04%
16.86K
SPEC/USDT
Spectral
1.562
$1.56
+0.70%
466.24K
CELR/USDT
Celer Network
0.00829
$0.0082
+0.72%
81.44K
LEVER/USDT
LeverFi
0.0004798
$0.00047
+0.86%
297.65K
HIFI/USDT
Hifi Finance
0.1697
$0.16
-4.44%
35.43K
VELO/USDT
Velodrome Finance
0.04816
$0.048
+0.66%
123.93K
BIO/USDT
BIO Protocol
0.0635
$0.063
-0.62%
140.56K
VOXEL/USDT
Voxies
0.03451
$0.034
-0.97%
261.97K
HFT/USDT
Hashflow
0.0563
$0.056
+7.44%
1.52M
HAPPY/USDT
Happy Cat
0.0005301
$0.00052
+11.29%
15.69K
QI/USDT
BENQI
0.00730
$0.0072
-0.27%
125.97K
MYRO/USDT
Myro
0.01471
$0.014
-0.20%
105.28K
MLG/USDT
360noscope420blazeit
0.003858
$0.0038
+0.10%
47.11K
GEAR/USDT
Gearbox Protocol
0.003081
$0.0030
+1.21%
47.09K
BNT/USDT
Bancor
0.3913
$0.39
+1.68%
50.75K
FB/USDT
Fractal Bitcoin
0.679
$0.67
+1.49%
20.10K
HOPPY/USDT
Hoppy
0.000023776
$0.000023
-2.05%
16.19K
MOTHER/USDT
Mother Iggy
0.004086
$0.0040
+1.51%
32.82K
MUMU/USDT
Mumu the Bull
0.000002599
$0.0000025
+2.40%
24.20K
ORDER/USDT
Orderly Network
0.1004
$0.10
-0.09%
108.29K
THE/USDT
THENA
0.2577
$0.25
+2.01%
51.18K
NCT/USDT
PolySwarm
0.01832
$0.018
+0.71%
27.03K
RIFSOL/USDT
Rifampicin
0.001918
$0.0019
-10.07%
1.03M
WHY/USDT
WHY
0.00000005879
$0.000000058
-1.45%
30.42K
EUL/USDT
Euler
5.890
$5.88
-0.45%
132.44K
CLOUD/USDT
CLOUD
0.0839
$0.083
-1.64%
53.92K
WEN/USDT
Wen
0.00002054
$0.000020
+1.03%
37.31K
LUCE/USDT
Luce
0.01615
$0.016
+13.33%
499.24K
META/USDT
MetaDAO
1,294.36
$1,293.84
+0.33%
50.37K
FAT/USDT
FAT NIGGA SEASON
0.01975
$0.019
-2.03%
144.03K
SWARMS/USDT
swarms
0.02470
$0.024
+5.87%
177.50K
NULS/USDT
NULS
0.0909
$0.090
+1.33%
50.84K
RAD/USDT
Radworks
0.731
$0.73
+0.13%
57.18K
NKN/USDT
NKN
0.02687
$0.026
+3.18%
351.63K
SEND/USDT
Suilend
0.3598
$0.35
-1.74%
171.99K
KEYCAT/USDT
Keyboard Cat
0.002838
$0.0028
-0.73%
336.26K
SWEAT/USDT
Sweat Economy
0.004355
$0.0043
+1.30%
67.92K
BADGER/USDT
Badger DAO
1.228
$1.22
+1.32%
117.74K
STORJ/USDT
Storj
0.2516
$0.25
+2.86%
78.69K
OLAS/USDT
Autonolas
0.316
$0.31
-0.31%
4.65K
DEEP/USDT
DeepBook Protocol
0.058813
$0.058
+2.28%
99.59K
RACA/USDT
Radio Caca
0.0000870
$0.000086
+1.87%
54.68K
MEMESAI/USDT
Memes AI
0.001966
$0.0019
-0.20%
58.32K
NEURAL/USDT
NeuralAI
2.792
$2.79
-0.10%
29.31K
WELL/USDT
Moonwell
0.02062
$0.020
+4.45%
59.18K
MBOX/USDT
MOBOX
0.05068
$0.050
-1.11%
261.21K
REKTCOIN/USDT
Rekt
0.00000004355
$0.000000043
+0.53%
38.85K
DOGNFT/USDT
The Doge NFT
0.000916
$0.00091
+0.43%
6.95K
ICE/USDT
Ice Open Network
0.003153
$0.0031
-0.91%
51.55K
ALPHA/USDT
Stella
0.03157
$0.031
+1.34%
25.11K
MYRIA/USDT
Myria
0.000746
$0.00074
+4.62%
75.55K
DBR/USDT
deBridge
0.02535
$0.025
-1.74%
342.07K
NPC/USDT
Non-Playable Coin
0.011506
$0.011
+0.50%
187.94K
GHST/USDT
Aavegotchi
0.4951
$0.49
+0.73%
61.90K
MINI/USDT
mini
0.003876
$0.0038
+5.04%
12.20K
DOGINME/USDT
doginme
0.0005767
$0.00057
-2.35%
23.98K
MANEKI/USDT
MANEKI
0.001046
$0.0010
+1.25%
9.98K
GTC/USDT
Gitcoin
0.2638
$0.26
+0.38%
98.58K
FUD/USDT
FUD
0.0000000380
$0.000000037
+7.34%
21.54K
SYRUP/USDT
Maple
0.1115
$0.11
+1.91%
18.24K
BLUE/USDT
Bluefin
0.0702
$0.070
-1.68%
93.86K
FIDA/USDT
Solana Name Service
0.0785
$0.078
+2.48%
96.67K
AERGO/USDT
Aergo
0.06823
$0.068
+32.17%
1.32M
ARPA/USDT
ARPA
0.02289
$0.022
+1.14%
134.18K
BRAINLET/USDT
Brainlet
0.000873
$0.00087
-10.36%
15.73K
MGP/USDT
Magpie
0.03471
$0.034
+0.34%
39.50K
MIGGLES/USDT
Mr. Miggles
0.02630
$0.026
+0.57%
27.16K
NAVX/USDT
NAVI Protocol
0.03891
$0.038
-5.32%
46.59K
PYR/USDT
Vulcan Forged
1.054
$1.053
+1.93%
277.38K
BOBO/USDT
BOBO
0.0000002162
$0.00000021
-0.13%
25.69K
DIA/USDT
DIA
0.3304
$0.33
-0.66%
113.00K
PORTAL/USDT
Portal
0.0744
$0.074
+0.40%
283.54K
OXT/USDT
Orchid
0.06193
$0.061
+0.16%
145.65K
PERP/USDT
Perpetual Protocol
0.2260
$0.22
+4.09%
159.91K
CREAM/USDT
Cream Finance
4.555
$4.55
+2.75%
229.53K
SIGMA/USDT
SIGMA
0.01246
$0.012
-1.73%
5.98K
EMP/USDT
Empyreal
40.66
$40.64
+2.80%
3.30K
IDEX/USDT
IDEX
0.02223
$0.022
+3.78%
24.32K
BOOE/USDT
Book of Ethereum
0.1111
$0.11
+11.99%
8.80K
EPIC/USDT
Epic Chain
1.289
$1.28
+10.07%
509.49K
TRISIG/USDT
TRI SIGMA
0.002351
$0.0023
-4.35%
16.89K
TNSR/USDT
Tensor
0.1265
$0.12
-4.60%
129.61K
REN/USDT
Ren
0.00970
$0.0096
+3.52%
56.55K
SNAI/USDT
SwarmNode.ai
0.01386
$0.013
+0.72%
117.33K
CHESS/USDT
Tranchess
0.05305
$0.053
+5.00%
175.68K
SCR/USDT
Scroll
0.2664
$0.26
+1.13%
99.77K
ZYN/USDT
ZynCoin
0.00546
$0.0054
+2.82%
37.58K
EGGS/USDT
Eggs
0.0005534
$0.00055
-0.55%
52.62K
ALPACA/USDT
Alpaca Finance
0.04322
$0.043
+1.90%
117.21K
PDA/USDT
PlayDapp
0.01217
$0.012
-0.16%
203.88K
RIO/USDT
Realio Network
0.1818
$0.18
+0.33%
46.42K
CLANKER/USDT
tokenbot
33.2310
$33.21
+5.36%
70.20K
FIS/USDT
StaFi
0.1211
$0.12
+0.83%
128.38K
FUN/USDT
FUNToken
0.007334
$0.0073
-15.58%
17.75M
SLP/USDT
Smooth Love Potion
0.001490
$0.0014
+0.13%
100.88K
FORTH/USDT
AmpleforthGovernance
1.990
$1.98
+4.79%
91.14K
BSW/USDT
Biswap
0.01727
$0.017
-1.25%
404.07K
VISTA/USDT
Ethervista
9.033
$9.029
-0.49%
19.17K
LINGO/USDT
LINGO
0.06154
$0.061
-1.10%
25.00K
DATA/USDT
Streamr
0.01522
$0.015
+2.90%
39.00K
DOP/USDT
DOP
0.0003047
$0.00030
-1.64%
77.89K
CETUS/USDT
Cetus Protocol
0.09785
$0.097
-0.01%
117.98K
QUICK/USDT
Quickswap
0.02578
$0.025
+1.29%
201.42K
VIDT/USDT
VIDT DAO
0.02345
$0.023
-4.82%
218.73K
ALCX/USDT
Alchemix
8.73
$8.72
-0.22%
102.44K
TKO/USDT
Toko Token
0.1676
$0.16
+3.77%
24.52K
KEY/USDT
SelfKey
0.0004908
$0.00049
-0.52%
7.50K
GROK/USDT
Grok
0.001982
$0.0019
+0.45%
55.79K
LUNAI/USDT
Luna by Virtuals
0.00689
$0.0068
+0.58%
51.73K
VRTX/USDT
Vertex Protocol
0.04885
$0.048
+1.34%
67.02K
NYAN/USDT
Nyan Heroes
0.01861
$0.018
-3.42%
84.65K
DINERO/USDT
Dinero Governance
0.01993
$0.019
-0.05%
15.15K
HAT/USDT
TOP HAT
0.002828
$0.0028
-0.10%
16.32K
CHEEMS/USDT
Cheems
0.0000015225
$0.0000015
-2.41%
21.53K
REEF/USDT
Reef
0.0003079
$0.00030
-4.64%
53.24K
NEIROCTO/USDT
Neiro
0.00018377
$0.00018
+2.52%
1.11M
BZZ/USDT
Swarm
0.1529
$0.15
+2.68%
16.14K
MDT/USDT
Measurable Data
0.02279
$0.022
+1.92%
34.43K
SPX/USDT
SPX6900
0.49583
$0.49
-2.67%
445.64K
SHRUB/USDT
Shrub
0.003781
$0.0037
+3.61%
16.46K
RAI/USDT
Reploy
0.878
$0.87
+4.64%
165.25K
WAGMI/USDT
WAGMI
0.01500
$0.014
+0.26%
5.92K
HARD/USDT
Kava Lend
0.1545
$0.15
-2.02%
23.26K
BLUB/USDT
BLUB
0.00000001570
$0.000000015
-1.93%
56.86K
SANTOS/USDT
Santos FC Fan Token
2.539
$2.53
+0.31%
66.71K
MON/USDT
MON Protocol
0.02781
$0.027
+1.05%
263.23K
ZKL/USDT
ZKLink
0.03218
$0.032
-5.15%
13.36K
XPR/USDT
XPR Network
0.0034862
$0.0034
+5.15%
328.97K
HEHE/USDT
hehe
0.003579
$0.0035
+1.61%
443.63
SUNCAT/USDT
SUNCAT
0.001612
$0.0016
+0.18%
45.87K
KP3R/USDT
Keep3rV1
6.71
$6.70
-0.44%
38.91K
RSC/USDT
ResearchCoin
0.2589
$0.25
+5.41%
12.07K
MLN/USDT
Enzyme
10.14
$10.13
-5.05%
1.78M
ADX/USDT
AdEx
0.0965
$0.096
+2.55%
96.19K
XMW/USDT
Morphware4
0.04805
$0.048
+0.90%
14.40K
MAVIA/USDT
Heroes of Mavia
0.3577
$0.35
-2.24%
124.95K
BULLY/USDT
Dolos The Bully
0.001533
$0.0015
+0.72%
13.30K
KHAI/USDT
Kitten Haimer
0.0273
$0.027
+2.24%
10.71K
FROG/USDT
FROG
0.0003808
$0.00038
+6.04%
12.80K
BARSIK/USDT
Hasbullas Cat
0.002441
$0.0024
+0.12%
52.27K
IO/USDT
io.net
0.626
$0.62
-0.15%
315.36K
RETARDIO/USDT
Retardio
0.01306
$0.013
-1.95%
94.42K
SHOGGOTH/USDT
Shoggoth
0.002913
$0.0029
+13.34%
15.73K
BEER/USDT
BEERCOIN
0.000003535
$0.0000035
+2.43%
43.29K
KIP/USDT
KIP Protocol
0.001051
$0.0010
+6.37%
13.88K
SCA/USDT
Scallop
0.0852
$0.085
+10.07%
112.41K
SPORE/USDT
SPORE
0.001383
$0.0013
+2.44%
55.26K
DEAI/USDT
Zero1 Labs
0.04706
$0.047
-4.56%
46.33K
ZEREBRO/USDT
ZEREBRO
0.02400
$0.023
-0.53%
228.03K
WDOG/USDT
Wrapped DOG
0.0004824
$0.00048
+0.73%
6.01K
BENDOG/USDT
Ben the Dog
0.001866
$0.0018
+0.26%
10.50K
SMURFCAT/USDT
Real Smurf Cat
0.00001893
$0.000018
+2.37%
34.70K
APX/USDT
APX
0.06376
$0.063
-2.98%
57.70K
LKY/USDT
Luckycoin
0.1883
$0.18
-7.01%
9.69K
FAI/USDT
FAI
0.016521
$0.016
+1.42%
113.22K
KIBSHI/USDT
KiboShib
0.000003312
$0.0000033
+6.05%
7.10K
LAZIO/USDT
S.S. Lazio Fan Token
0.937
$0.93
+0.64%
264.72K
ALPINE/USDT
AlpineF1TeamFanToken
0.768
$0.76
+4.48%
223.39K
FLT/USDT
Fluence
0.0509
$0.050
-1.35%
19.14K
VIB/USDT
Viberate
0.02237
$0.022
-0.88%
130.96K
COOKIE/USDT
Cookie DAO
0.09098
$0.090
-1.55%
71.82K
SSE/USDT
Sol Social Explorer
0.007990
$0.0079
+3.29%
78.69K
LOFI/USDT
LOFI
0.00911
$0.0091
-0.65%
59.80K
EQUAL/USDT
Equalizer on Sonic
1.766
$1.76
+1.02%
47.59K
DOGEETH/USDT
DOGE
0.010208
$0.010
+2.34%
108.84K
TAOCAT/USDT
TAOCat
0.002437
$0.0024
-0.73%
59.61K
TOMI/USDT
tomi
0.002734
$0.0027
-3.22%
217.40K
SHADOW/USDT
Shadow
50.25
$50.22
-8.65%
69.37K
DRB/USDT
DebtReliefBot
0.00013583
$0.00013
+25.57%
28.56K
LLM/USDT
Large Language Model
0.001397
$0.0013
-5.73%
31.74K
PROS/USDT
Prosper
0.2850
$0.28
+2.62%
47.81K
ZEUS/USDT
Zeus Network
0.3042
$0.30
+1.46%
35.67K
DEGO/USDT
Dego Finance
1.599
$1.59
+0.37%
86.25K
MOODENGCTO/USDT
MOO DENG
0.00003243
$0.000032
-1.69%
424.51K
FX/USDT
Pundi AI
0.0526
$0.052
-0.18%
30.56K
OIIAOIIA/USDT
spinning cat
0.007935
$0.0079
-1.12%
29.65K
ASF/USDT
Asymmetry Finance
0.864
$0.86
-2.04%
62.10K
FJO/USDT
Fjord Foundry
0.1863
$0.18
+0.86%
106.42K
SNIFT/USDT
StarryNift
0.00728
$0.0072
+0.27%
19.21K
LAMB/USDT
Lambda
0.0000591
$0.000059
-3.27%
10.79K
HOUSE/USDT
Housecoin
0.007049
$0.0070
+5.06%
36.23K
KOMA/USDT
Koma Inu
0.022876
$0.022
+1.58%
1.16M
DRIFT/USDT
Drift
0.509797
$0.50
-0.23%
75.62K
PORTO/USDT
FC Porto Fan Token
0.924
$0.92
-0.96%
353.71K
OL/USDT
Open Loot
0.03815
$0.038
-4.31%
35.85K
BID/USDT
CreatorBid
0.04020
$0.040
-1.34%
82.79K
HENLO/USDT
HENLO
0.0003557
$0.00035
-0.36%
40.83K
BUZZ/USDT
Hive AI
0.01004
$0.010
+7.37%
375.43K
SEN/USDT
Sentio Protocol
0.02757
$0.027
+1.58%
55.84K
SONIC/USDT
Sonic SVM
0.21994
$0.21
+0.29%
52.67K
HARAMBE/USDT
Harambe on Solana
0.002888
$0.0028
-0.13%
6.13K
MEI/USDT
Mei Solutions
0.13000
$0.12
-9.21%
3.33K
FLOCK/USDT
FLock.io
0.04467
$0.044
+3.42%
636.99K
CAT/USDT
Simons Cat
0.000005140
$0.0000051
-0.48%
35.87K
POCHITA/USDT
Pochita
0.0002499
$0.00024
+1.62%
35.72K
MOODENG/USDT
Moo Deng
0.02574
$0.025
-1.98%
51.66K
CHEYENNE/USDT
Cheyenne
0.0001881
$0.00018
+0.80%
2.23K
MAJOR/USDT
MAJOR
0.1339
$0.13
-1.76%
29.42K
SOCIAL/USDT
Phaver Token
0.0001787
$0.00017
-0.83%
1.19K
NLK/USDT
NuLink
0.003839
$0.0038
+1.77%
35.16K
CATS/USDT
Cats
0.00000715
$0.0000071
+0.98%
23.91K
TROY/USDT
TROY
0.000812
$0.00081
+1.50%
20.65K
PUFFER/USDT
PUFFER
0.1704
$0.17
-2.01%
47.95K
CAR/USDT
CAR
0.01008
$0.010
+2.23%
15.16K
TAT/USDT
Tell A Tale
0.000933
$0.00093
-15.48%
15.45K
CARV/USDT
CARV
0.3465
$0.34
-2.53%
42.98K
MOBY/USDT
Moby AI
0.00828
$0.0082
+1.97%
33.43K
PWEASE/USDT
PWEASE
0.003984
$0.0039
-10.89%
24.48K
GAMESTOP/USDT
GameStop
0.0000622
$0.000062
+1.63%
22.90K
TST/USDT
Test
0.07176
$0.071
+5.87%
95.12K
BANANAS31/USDT
anana For Scale
0.005756
$0.0057
-0.75%
911.66K
NUMBER/USDT
NUMBER
0.01243
$0.012
+2.05%
10.96K
DAG/USDT
Constellation
0.03969
$0.039
+2.16%
820.58K
SERAPH/USDT
SERAPH
0.17652
$0.17
+0.74%
17.45K
BERA/USDT
BERA
5.778
$5.77
+3.93%
1.42M
GEOD/USDT
GEODNET
0.2361
$0.23
-0.08%
14.09K
PLUME/USDT
Plume
0.16848
$0.16
-4.57%
323.40K
SHELL/USDT
MyShell Token
0.1589
$0.15
-2.99%
13.67K
TITCOIN/USDT
titcoin
0.025852
$0.025
-5.70%
123.48K
WAL/USDT
Walrus
0.5138
$0.51
-4.78%
93.58K
KILO/USDT
KiloEx
0.05530
$0.055
-3.23%
295.02K
SWELL/USDT
SwellGovernanceToken
0.00879
$0.0087
-0.90%
30.22K
CULT/USDT
Milady Cult Coin
0.0006374
$0.00063
-0.53%
55.04K
BITCAT/USDT
Bitcat
0.0002790
$0.00027
+3.75%
8.46K
BLUBAVAX/USDT
BLUB
0.002806
$0.0028
-15.12%
31.40K
BM/USDT
BM
0.002694
$0.0026
-3.75%
6.41K
MUBARAKAH/USDT
Mubarakah
0.001165
$0.0011
-1.93%
45.73K
BR/USDT
Bedrock
0.09574
$0.095
+0.18%
73.65K
BNKR/USDT
BankrCoin
0.0001546
$0.00015
+3.96%
42.55K
MUPPETS/USDT
Muppets
0.0003758
$0.00037
-3.81%
11.36K
STO/USDT
StakeStone
0.06937
$0.069
+11.15%
687.68K
URO/USDT
Urolithin A
0.001970
$0.0019
-4.83%
529.55K
XTZ/USDT
Tezos
0.649
$0.64
-0.46%
271.39K
GNON/USDT
Numogram
0.001664
$0.0016
-0.83%
28.36K
B3/USDT
B3
0.004115
$0.0041
+2.59%
81.68K
ANT/USDT
Autonomi
0.101492
$0.10
+0.36%
152.27K
COCORO/USDT
Cocoro
0.00631
$0.0063
+0.47%
19.09K
TAPS/USDT
TapSwap
0.00352
$0.0035
0.00%
7.10K
VITA/USDT
VitaDAO Token
0.9131
$0.91
+0.07%
34.20K
AVAAI/USDT
Ava AI
0.02020
$0.020
-4.98%
21.25K
BUTTCOIN/USDT
The Next Bitcoin
0.010961
$0.010
+11.61%
33.50K
CROS/USDT
CROS
0.001166
$0.0011
-0.08%
35.19K
LIMBO/USDT
LIMBO
0.003359
$0.0033
-0.59%
17.30K
EDGE/USDT
Edge
0.07158
$0.071
-11.55%
230.60K
GFM/USDT
GoFundMeme
0.01025
$0.010
+6.65%
23.77K
SAM/USDT
SAM
0.01730
$0.017
-1.02%
19.44K
SD/USDT
Stader
0.4392
$0.43
-4.27%
16.91K
ARC/USDT
AI Rig Complex
0.03873
$0.038
-2.02%
305.93K
WBCOIN/USDT
Backed Coinbase
160.831
$160.76
-0.36%
27.52K
PHIL/USDT
Philtoken
0.001929
$0.0019
-0.10%
235.85K
SHIRO/USDT
Shiro Neko
0.00000001114
$0.000000011
+1.36%
40.56K
UFD/USDT
Unicorn Fart Dust
0.02022
$0.020
-2.88%
84.54K
ME/USDT
ME Magic Eden
0.921
$0.92
+0.76%
154.72K
PENGU/USDT
Pudgy Penguins
0.004716
$0.0047
+2.67%
92.06K
CYDX/USDT
CyberDEX
0.001682
$0.0016
-0.23%
37.28K
MONKY/USDT
Wise Monkey
0.000001408
$0.0000014
-2.96%
19.27K
EIGEN/USDT
Eigen
0.811
$0.81
-1.09%
96.67K
FARTCOIN/USDT
Fartcoin
0.47428
$0.47
+3.58%
3.06M
HMSTR/USDT
Hamster Kombat
0.002325
$0.0023
+2.15%
94.42K
JOECOIN/USDT
Joe Coin
0.01479
$0.014
-2.37%
10.86K
MAK/USDT
MetaCene
0.00882
$0.0088
-0.89%
314.93K
CATI/USDT
Catizen
0.0979
$0.097
+1.13%
440.88K
EGP/USDT
Eigenpie
1.372
$1.37
+1.03%
191.62K
LOULOU/USDT
LOULOU
0.001644
$0.0016
+3.20%
24.97K
W/USDT
Wormhole
0.0807
$0.080
-0.73%
317.09K
GOAT/USDT
Goatseus Maximus
0.04386
$0.043
+0.50%
48.56K
GRASS/USDT
GRASS
1.6045
$1.60
-12.50%
575.81K
FSTR/USDT
FartStrategy
0.001286
$0.0012
+4.12%
14.66K
FIGURE/USDT
Action Figure
0.004327
$0.0043
-8.09%
72.03K
YNE/USDT
yesnoerror
0.01190
$0.011
+0.59%
43.13K
ACT/USDT
Act I TheAI Prophecy
0.05477
$0.054
-1.59%
1.33M
ZRC/USDT
Zircuit
0.03056
$0.030
-0.71%
37.17K
RAMEN/USDT
ramen token
0.1709
$0.17
+4.14%
74.37K
PIPPIN/USDT
pippin
0.011965
$0.011
+1.32%
39.89K
MOZ/USDT
Lumoz
0.00950
$0.0094
+2.15%
803.34K
MOVE/USDT
Movement
0.3713
$0.37
+0.05%
116.74K
NAV/USDT
NavFinance
0.03042
$0.030
+5.66%
50.77K
ACH/USDT
Alchemy
0.02132
$0.021
+0.28%
976.88K
SKL/USDT
SKALE
0.02025
$0.020
-0.88%
213.19K
PEIPEI/USDT
PeiPei
0.00000003444
$0.000000034
+3.61%
26.77K
BLAST/USDT
Blast
0.002852
$0.0028
+0.21%
50.81K
FIGHT/USDT
FIGHT
0.0008946
$0.00089
-1.88%
6.28K
PEOPLE/USDT
ConstitutionDAO
0.01293
$0.012
+0.31%
249.98K
RENDER/USDT
Render
3.117
$3.11
+0.22%
1.63M
SCF/USDT
Smoking Chicken Fish
0.003384
$0.0033
-0.35%
55.11K
OPTIMUS/USDT
Optimus
0.01542
$0.015
+0.85%
15.38K
LOKA/USDT
League of Kingdoms
0.0730
$0.072
+4.28%
55.24K
XVS/USDT
Venus
5.093
$5.090
+0.93%
98.61K
APE/USDT
ApeCoin
0.4394
$0.43
+0.31%
74.99K
XCN/USDT
Onyxcoin
0.009135
$0.0091
+1.15%
302.53K
DNA/USDT
Muhdo Hub
0.003042
$0.0030
-6.08%
46.44K
ANON/USDT
HeyAnon
3.890
$3.88
+0.25%
106.96K
LIHUA/USDT
Lihua
0.0000000928
$0.000000092
-2.21%
828.51
AIOS/USDT
Real AIOS Foundation
0.001322
$0.0013
+0.83%
17.59K
TREAT/USDT
Shiba Inu Treat
0.004164
$0.0041
+0.75%
283.96K
ALU/USDT
Altura
0.03704
$0.037
+1.53%
867.86K
GPS/USDT
GoPlus Security
0.02283
$0.022
-1.16%
99.00K
TANK/USDT
AgentTank
0.002534
$0.0025
-0.54%
8.47K
ANDYBSC/USDT
ANDY
0.0000000127
$0.000000012
-7.29%
4.54K
SOLV/USDT
Solv Protocol
0.02685
$0.026
-0.70%
121.47K
TRUMPSOL/USDT
OFFICIAL TRUMP
9.073
$9.069
-0.96%
604.64K
BUTTHOLE/USDT
Butthole Coin
0.008019
$0.0080
+0.57%
37.75K
MELANIA/USDT
Melania Meme
0.565
$0.56
-1.05%
39.69K
VINE/USDT
Vine Coin
0.03072
$0.030
+3.71%
1.07M
JELLYJELLY/USDT
Jelly-my-jelly
0.010950
$0.010
+3.95%
34.12K
JAILSTOOL/USDT
Stool Prisondente
0.007596
$0.0075
-0.47%
22.45K
LAYER/USDT
Solayer
1.5268
$1.52
-0.86%
685.11K
IP/USDT
Story
4.2225
$4.22
+0.16%
390.12K
KET/USDT
yellow ket
0.1666
$0.16
-7.59%
147.88K
WINK/USDT
WINK
0.00672
$0.0067
-11.69%
32.54K
FAIR3/USDT
Fair and Free
0.01401
$0.014
+1.08%
13.98K
KTA/USDT
Keeta
0.129963
$0.12
-1.71%
109.68K
RED/USDT
Redstone
0.3881
$0.38
-2.34%
152.86K
PHAR/USDT
PHARAOH
405.69
$405.52
-5.87%
129.30K
BMT/USDT
Bubblemaps
0.09654
$0.096
+5.42%
567.16K
MUBARAK/USDT
mubarak
0.040442
$0.040
+2.18%
238.20K
TUT/USDT
Tutorial
0.024504
$0.024
-3.64%
512.04K
BROCCOLIF3B/USDT
Broccoli
0.012513
$0.012
-5.69%
1.89M
BUBB/USDT
Bubb
0.001858
$0.0018
-11.01%
925.44K
SIREN/USDT
SIREN
0.03787
$0.037
+1.12%
122.62K
PARTI/USDT
PARTI Token
0.1696
$0.16
+0.05%
1.06M
TIBBIR/USDT
Ribbita by Virtuals
0.01888
$0.018
+13.32%
19.00K
GHIBLI/USDT
Ghiblification
0.004962
$0.0049
-19.64%
235.12K
REI1/USDT
REI NETWORK
0.01663
$0.016
+0.30%
18.47K
PUMP/USDT
pumpbtc
0.04502
$0.045
+5.01%
261.22K
OOGA/USDT
Ooga Token
0.19788
$0.19
+7.67%
32.78K
RAY/USDT
Raydium
1.7706+0.35%
$1.76
CA
4k3D..kX6R
CA
4k3D..kX6R
24 ساعة مرتفع
1.8288
24 ساعة منخفض
1.7543
حجم 24 ساعة (RAY)
212.15K
مبلغ 24 ساعة (USDT)
379.09K
جدول
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
RAY
مقدمة
Raydium (RAY) is an Automatic Market Maker built on Solana and Serum. Similar to Sushi, users can add assets to a liquidity pool. The difference is that assets in the liquidity pool are converted to limit orders and placed on the Serum orderbook for everyone to trade against. This has the advantages of:1) having a standard orderbook and trading interface; 2) having shared liquidity across the serum orderbook so that serum users can interact with the liquidity as well as Raydium users being able to take advantage of Serum's existing liquidity; 3) built on Solana, Raydium enables much faster transactions, significantly lower fees, and enhanced scalability Raydium is strived to be the go-to platform for new token projects launching on Solana, where users can access liquidity upon launch,with opportunities to immediately earn additional yield by providing liquidity to new pools.
عنوان العقد
4k3D..kX6R
0x13..EdB8
روابط ذات صلة
اسم العملة المشفرة
RAY
سعر الإصدار
--
وقت الإصدار
2021-02-21
إجمالي العرض
555.000M RAY
رتبة
No. 96
القيمة السوقية
$514.59M
تعميم العرض
290.814M RAY
إجمالي العرض
554.999M RAY
أعلى مستوى على الإطلاق
$16.9330
2021-09-12
أدنى مستوى على الإطلاق
$0.13434154340043583
2022-12-29
معدل التداول
52.4%
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
RAY
)المجموع(USDT
)السعر(USDT)
مبلغ(RAY)
المجموع(USDT)
2.2083
380.13
839.4410
2.1861
518.44
1,133.3616
2.1681
358.89
778.1094
2.1524
588.52
1,266.7304
2.1334
674.38
1,438.7222
2.1178
508.45
1,076.7954
2.0987
558.83
1,172.8165
2.0801
392.05
815.5032
2.0629
199.01
410.5377
2.0460
377.08
771.5056
2.0242
465.00
941.2530
2.0071
467.74
938.8009
1.9897
671.78
1,336.6406
1.9704
213.75
421.1730
1.9488
126.67
246.8544
1.9336
331.70
641.3751
1.9163
263.44
504.8300
1.8949
607.66
1,151.4549
1.8765
471.71
885.1638
1.8580
347.92
646.4353
1.8353
3.71
6.8089
1.8346
1,015.56
1,863.1463
1.8332
2,053.86
3,765.1361
1.8328
1,015.56
1,861.3183
1.8314
11.52
21.0977
1.8299
415.56
760.4332
1.8293
1,834.56
3,355.9606
1.8289
815.58
1,491.6142
1.8272
90.84
165.9828
1.8264
817.44
1,492.9724
1.8249
91.68
167.3068
1.8247
415.56
758.2723
1.8237
135.06
246.3089
1.8227
527.46
961.4013
1.8208
524.58
955.1552
1.8204
565.68
1,029.7638
1.8192
523.50
952.3512
1.8182
819.66
1,490.3058
1.8170
1,200.72
2,181.7082
1.8158
3,565.50
6,474.2349
1.8155
826.44
1,500.4018
1.8139
1,527.78
2,771.2401
1.8132
568.02
1,029.9338
1.8117
2,005.38
3,633.1469
1.8112
575.94
1,043.1425
1.8098
858.78
1,554.2200
1.8092
1,472.94
2,664.8430
1.8085
1,360.86
2,461.1153
1.8069
942.84
1,703.6175
1.8062
162.00
292.6044
1.8043
3,202.44
5,778.1624
1.8038
3,330.00
6,006.6540
1.8024
1,347.12
2,428.0490
1.8012
132.36
238.4068
1.8009
877.92
1,581.0461
1.7998
5.04
9.0709
1.7988
1,869.12
3,362.1730
1.7980
4,107.72
7,385.6805
1.7962
2,031.12
3,648.2977
1.7958
23.04
41.3752
1.7949
831.12
1,491.7772
1.7934
3,669.12
6,580.1998
1.7923
831.12
1,489.6163
1.7913
181.68
325.4433
1.7901
834.84
1,494.4470
1.7897
183.36
328.1593
1.7886
831.12
1,486.5412
1.7871
434.52
776.5306
1.7863
831.24
1,484.8440
1.7859
1,049.16
1,873.6948
1.7845
1,159.50
2,069.1277
1.7831
1,279.15
2,280.8523
1.7823
2,544.10
4,534.3494
1.7814
2,799.18
4,986.4592
1.7804
8,384.38
14,927.5501
1.7795
1,790.56
3,186.3015
1.7785
3,077.07
5,472.5689
1.7773
1,270.70
2,258.4151
1.7764
3,251.50
5,775.9646
1.7760
1,198.81
2,129.0865
1.7741
2,930.74
5,199.4258
1.7737
2,520.14
4,469.9723
1.7722
2,492.41
4,417.0490
1.7715
1,192.28
2,112.1240
1.7706
406.90
720.4571
1.7706≈$1.76
1.7687
408.40
722.3370
1.7677
2,422.77
4,282.7305
1.7666
3,014.91
5,326.1400
1.7654
1,935.43
3,416.8081
1.7648
2,840.76
5,013.3732
1.7632
7,408.34
13,062.3850
1.7627
3,715.76
6,549.7701
1.7618
1,698.52
2,992.4525
1.7604
2,207.40
3,885.9069
1.7591
1,160.16
2,040.8374
1.7589
2,011.49
3,538.0097
1.7579
1,926.18
3,386.0318
1.7565
3,035.73
5,332.2597
1.7553
2,596.29
4,557.2678
1.7547
2,646.12
4,643.1467
1.7536
1,053.48
1,847.3825
1.7521
2,338.92
4,098.0217
1.7519
29,344.20
51,408.1039
1.7503
3,984.72
6,974.4554
1.7499
6,933.36
12,132.6866
1.7480
1,260.00
2,202.4800
1.7471
3,604.32
6,297.1074
1.7463
167.16
291.9115
1.7452
4,332.48
7,561.0440
1.7446
10,160.88
17,726.6712
1.7430
4,814.52
8,391.7083
1.7425
1,213.44
2,114.4192
1.7410
487.56
848.8419
1.7402
3,881.88
6,755.2475
1.7396
8,575.80
14,918.4616
1.7382
546.60
950.1001
1.7362
678.00
1,177.1435
1.7345
3,506.64
6,082.2670
1.7334
2,016.42
3,495.2624
1.7329
4.56
7.9020
1.7324
1,069.68
1,853.1136
1.7314
1,453.80
2,517.1093
1.7298
1,260.18
2,179.8593
1.7294
1,335.18
2,309.0602
1.7284
2,892.78
4,999.8809
1.7271
1,918.56
3,313.5449
1.7267
789.78
1,363.7131
1.7254
946.08
1,632.3664
1.7244
580.08
1,000.2899
1.7228
962.70
1,658.5395
1.7224
913.50
1,573.4124
1.7215
1,412.94
2,432.3762
1.7201
930.78
1,601.0346
1.7196
1,845.66
3,173.7969
1.7181
543.78
934.2684
1.7175
1,181.64
2,029.4667
1.7167
14,151.90
24,294.5667
1.7159
1,977.18
3,392.6431
1.7142
3,466.68
5,942.5828
1.7131
813.42
1,393.4698
1.7121
1,802.16
3,085.4781
1.7118
83.58
143.0722
1.7102
1,650.72
2,823.0613
1.7091
3,781.80
6,463.4743
1.7085
2,407.26
4,112.8037
1.7077
606.72
1,036.0957
1.7062
243.78
415.9374
1.7059
1,940.94
3,311.0495
1.7047
2,792.16
4,759.7951
1.6809
576.79
969.5263
1.6633
696.72
1,158.8543
1.6436
212.36
349.0348
1.6280
91.31
148.6526
1.6116
381.40
614.6642
1.5919
658.25
1,047.8681
1.5718
223.47
351.2501
1.5583
148.36
231.1893
1.5403
432.98
666.9190
1.5259
89.02
135.8356
1.5067
401.38
604.7592
1.4918
412.14
614.8304
1.4748
206.85
305.0623
1.4606
173.16
252.9174
1.4425
543.49
783.9843
1.4245
336.03
478.6747
1.4064
405.21
569.8873
1.3870
325.69
451.7320
1.3696
431.97
591.6261
1.3608
623.84
848.9214
تداولات السوق
مبلغ(RAY)
السعر(USDT)
مبلغ(RAY)
الوقت
1.7706
3.39
06:51:30
1.7695
3.39
06:50:39
1.7688
13.50
06:49:48
1.7678
29.03
06:49:29
1.7675
3.39
06:49:25
1.7666
4.19
06:48:27
1.7664
35.22
06:48:24
1.7673
13.50
06:48:12
1.7700
4.42
06:48:03
1.7698
13.50
06:47:41
1.7696
35.97
06:47:32
1.7704
6.92
06:47:21
1.7712
4.92
06:47:17
1.7706
13.50
06:47:10
1.7717
18.98
06:47:06
1.7710
41.83
06:47:02
1.7710
7.05
06:47:02
1.7710
23.53
06:47:02
1.7710
32.68
06:47:02
1.7708
5.83
06:47:02
1.7710
11.32
06:47:02
1.7688
11.28
06:46:55
1.7688
8.98
06:46:55
1.7686
23.77
06:46:55
1.7687
11.61
06:46:55
1.7685
7.34
06:46:55
1.7688
36.27
06:46:55
1.7688
12.92
06:46:55
1.7689
22.89
06:46:49
1.7691
16.75
06:46:49
1.7691
23.76
06:46:49
1.7691
22.01
06:46:49
1.7691
21.13
06:46:49
1.7691
18.72
06:46:49
1.7674
8.62
06:46:17
1.7670
7.62
06:46:13
1.7663
3.40
06:45:50
1.7657
3.40
06:44:59
1.7663
11.17
06:44:08
1.7662
5.32
06:43:32
1.7655
4.94
06:43:23
1.7661
7.91
06:43:22
1.7661
21.78
06:43:22
1.7661
14.68
06:43:22
1.7661
24.36
06:43:22
1.7662
23.39
06:43:22
1.7661
4.37
06:43:22
1.7673
13.51
06:43:21
1.7670
6.05
06:42:52
1.7662
28.16
06:42:50
الأسواق الفورية
1X-100X أسواق العقود الآجلة
صانع 0.00%/ المستفيد 0.00%![]()
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
الصفقة المفتوحة ( 0 )
زوج التداول
تاريخ
نوع
جانب
السعر
كمية
كمية الطلب
مملوء
السعر المحدد
إلغاء الكل
تسجيل الدخول/التسجيل
Loading...
Ourbit