Favoritos
USDT
Todo
Principal
Innov
Meme
Ecosistema BNB
AI
DeFi
GameFi
Ecosistema SOL
Layer 1
Zonas
Cripto
Precio
Cambio
BTC/USDT
Bitcoin
82,016.30
$82,008.098
-0.04%
856.96M
ETH/USDT
Ethereum
1,769.79
$1,769.61
-0.69%
221.71M
XRP/USDT
Ripple
2.0275
$2.027
+1.09%
56.70M
SOL/USDT
Solana
113.94
$113.92
-0.20%
34.61M
BNB/USDT
Binance Coin
586.1
$586.041
-0.03%
7.86M
DOGE/USDT
Dogecoin
0.16063
$0.16
+1.40%
6.09M
ADA/USDT
CARDANO
0.6291
$0.62
+0.12%
4.85M
TRX/USDT
Tron
0.23758
$0.23
+1.50%
17.11M
SHIB/USDT
SHIBAINU
0.00001197
$0.000011
-1.96%
5.10M
AVAX/USDT
Avalanche
17.71
$17.70
-1.44%
6.33M
TON/USDT
TONCOIN
3.382
$3.38
-6.08%
3.35M
LINK/USDT
ChainLink
12.429
$12.42
-1.08%
15.84M
SUI/USDT
SUI
2.1425
$2.14
-5.19%
2.14M
BCH/USDT
Bitcoin Cash
296.6
$296.57
+0.13%
3.98M
HBAR/USDT
HEDERA
0.15798
$0.15
-1.26%
792.33K
PEPE/USDT
pepe
0.000006751
$0.0000067
+2.41%
22.51M
DOT/USDT
Polkadot
3.981
$3.98
+0.55%
2.23M
UNI/USDT
Uniswap
5.706
$5.70
-0.97%
1.59M
LTC/USDT
Litecoin
81.87
$81.86
+0.02%
718.63K
NEAR/USDT
NEAR Protocol
2.407
$2.40
+0.16%
3.02M
XLM/USDT
STELLAR
0.2534
$0.25
+0.19%
1.72M
APT/USDT
Aptos
4.755
$4.75
-4.95%
1.99M
POL/USDT
Polygon Ecosystem
0.1876
$0.18
+2.56%
832.54K
VET/USDT
VeChain
0.02141
$0.021
+1.08%
1.25M
ARB/USDT
Arbitrum
0.3026
$0.30
+0.23%
1.75M
USDC/USDT
USDC
1.0001
$0.99
-0.01%
24.73M
CRO/USDT
CRONOS
0.09324
$0.093
-1.62%
969.96K
ICP/USDT
Internet Computer
5.004
$5.0034
-0.61%
1.83M
ETC/USDT
Ethereum Classic
15.82
$15.81
+0.38%
1.04M
AAVE/USDT
Aave
145.49
$145.47
-3.01%
735.11K
MNT/USDT
MANTLE
0.7331
$0.73
-1.23%
1.19M
WIF/USDT
Dogwifhat
0.3645
$0.36
-0.65%
4.49M
XMR/USDT
Monero
215.79
$215.76
+3.53%
911.49K
TAO/USDT
Bittensor
204.6
$204.57
-0.92%
1.04M
TIA/USDT
CELESTIA
2.637
$2.63
-2.26%
847.75K
FIL/USDT
Filecoin
2.748
$2.74
+2.76%
7.47M
ATOM/USDT
Cosmos Atom
4.683
$4.68
+7.87%
3.37M
ALGO/USDT
Algorand
0.1769
$0.17
+3.02%
1.62M
GRT/USDT
The Graph
0.0809
$0.080
-0.24%
627.38K
INJ/USDT
Injective
8.07
$8.069
-1.34%
813.95K
OP/USDT
Optimism
0.682
$0.68
+0.88%
3.39M
S/USDT
Sonic
0.4730
$0.47
+3.11%
1.84M
SEI/USDT
Sei
0.1595
$0.15
-0.56%
2.64M
PYTH/USDT
Pyth Network
0.1270
$0.12
-1.55%
946.51K
MKR/USDT
Maker
1,314.4
$1,314.26
+5.41%
2.11M
LDO/USDT
Lido DAO
0.805
$0.80
+0.87%
1.31M
THETA/USDT
ThetaNetwork
0.754
$0.75
-1.95%
1.12M
ENS/USDT
ENS
14.65
$14.64
-0.27%
364.69K
AXS/USDT
Axie Infinity
2.649
$2.64
+0.45%
468.00K
MANA/USDT
Decentraland
0.2339
$0.23
-1.34%
382.69K
DEXE/USDT
DeXe
14.700
$14.69
-2.24%
613.16K
FORM/USDT
Four
2.0703
$2.070
-3.11%
273.04K
APT/USDT
Aptos
4.749-4.95%
$4.74
24h Máximo
5.168
24h Mínimo
4.738
24h Volumen (APT)
398.32K
24h Volumen (USDT)
1.99M
Cuadro
Info
15m
1m
5m
30m
1H
4H
1d
Original
APT
Introducción
Aptos is a Layer 1 blockchain built with safety and user experience in mind, enabling developers to build scalable, future-proof applications.
Links Relacionados
Nombre
APT
Precio de emisión
--
Tiempo de emisión
--
Suministro Máx
∞
Rango
No. 30
Capitalización de mercado
$2.87B
Suministro Circulante
604.437M APT
Oferta total
1.146B APT
Máximo histórico
$19.903
2023-01-30
Mínimo histórico
$3.086972917064586
2022-12-29
Tasa de circulación
--
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
APT
)Total(USDT
)Precio(USDT)
Monto(APT)
Total(USDT)
7.000
543.86
3,807.020
5.412
798.70
4,322.564
5.380
493.45
2,654.761
5.360
308.10
1,651.416
5.352
475.70
2,545.946
5.326
996.59
5,307.838
5.294
673.42
3,565.085
5.263
792.56
4,171.243
5.235
616.74
3,228.633
5.211
648.49
3,379.281
5.182
279.53
1,448.524
5.148
923.41
4,753.714
5.118
841.91
4,308.895
5.086
578.92
2,944.387
5.055
334.84
1,692.616
5.031
780.69
3,927.651
5.008
7,938.89
39,757.961
4.988
3,650.03
18,206.349
4.969
5,801.42
28,827.255
4.946
191.46
946.961
4.937
444.73
2,195.632
4.927
392.12
1,931.975
4.924
153.71
756.868
4.923
48.71
239.799
4.921
200.17
985.036
4.920
1,899.34
9,344.752
4.919
64.01
314.865
4.918
138.81
682.667
4.917
759.26
3,733.281
4.916
17.74
87.209
4.915
211.64
1,040.210
4.914
426.58
2,096.214
4.913
64.01
314.481
4.912
1,757.35
8,632.103
4.911
269.45
1,323.268
4.909
873.50
4,288.011
4.908
1,056.60
5,185.792
4.907
881.14
4,323.753
4.906
1,167.34
5,726.970
4.905
700.19
3,434.431
4.904
695.51
3,410.781
4.903
1,530.54
7,504.237
4.902
585.08
2,868.062
4.901
693.45
3,398.598
4.900
775.67
3,800.783
4.899
435.49
2,133.465
4.898
251.56
1,232.140
4.897
283.06
1,386.144
4.896
805.86
3,945.490
4.895
376.25
1,841.743
4.894
629.59
3,081.213
4.893
758.99
3,713.738
4.885
363.17
1,774.085
4.876
326.11
1,590.112
4.866
254.28
1,237.326
4.854
465.84
2,261.187
4.844
243.32
1,178.642
4.832
217.73
1,052.071
4.821
335.33
1,616.625
4.812
188.13
905.281
4.801
261.64
1,256.133
4.800
197.94
950.112
4.799
285.89
1,371.986
4.797
447.08
2,144.642
4.784
1.51
7.223
4.783
242.53
1,160.020
4.782
34.97
167.226
4.781
76.25
364.551
4.780
318.52
1,522.525
4.779
97.42
465.570
4.777
400.34
1,912.424
4.776
1.46
6.972
4.775
272.74
1,302.333
4.774
277.62
1,325.357
4.773
2,384.74
11,382.364
4.772
35.48
169.310
4.771
368.68
1,758.972
4.770
67.96
324.169
4.769
128.03
610.575
4.768
276.16
1,316.730
4.767
139.61
665.520
4.766
355.68
1,695.170
4.765
389.63
1,856.586
4.764
54.02
257.351
4.763
2,883.84
13,735.729
4.762
1,835.23
8,739.365
4.761
970.62
4,621.121
4.760
1,689.80
8,043.447
4.759
1,334.35
6,350.171
4.758
2,509.69
11,941.105
4.757
842.21
4,006.392
4.756
4,086.56
19,435.679
4.755
935.68
4,449.158
4.754
1,063.24
5,054.642
4.753
1,971.91
9,372.488
4.752
1,084.33
5,152.736
4.751
888.92
4,223.258
4.750
786.03
3,733.642
4.749
749.99
3,561.702
4.749≈$4.74
4.748
573.28
2,721.933
4.747
671.78
3,188.939
4.746
873.11
4,143.780
4.745
1,539.68
7,305.781
4.744
1,514.35
7,184.076
4.743
5,936.37
28,156.202
4.742
2,835.04
13,443.759
4.741
2,504.11
11,871.985
4.740
2,246.46
10,648.220
4.739
2,672.53
12,665.119
4.738
2,132.76
10,105.016
4.737
3,397.34
16,093.199
4.736
767.04
3,632.701
4.735
654.99
3,101.377
4.734
2,621.36
12,409.518
4.733
40.49
191.639
4.732
1,654.04
7,826.917
4.731
274.38
1,298.091
4.730
181.85
860.150
4.729
1,174.02
5,551.940
4.728
278.53
1,316.889
4.727
33.61
158.874
4.726
378.42
1,788.412
4.725
612.95
2,896.188
4.724
57.83
273.188
4.723
467.35
2,207.294
4.722
6,175.69
29,161.608
4.721
153.56
724.956
4.720
692.30
3,267.655
4.719
300.05
1,415.935
4.718
75.18
354.699
4.717
325.33
1,534.581
4.716
2,745.59
12,948.202
4.715
35.29
166.392
4.714
247.25
1,165.536
4.694
428.74
2,012.505
4.686
420.85
1,972.103
4.675
161.44
754.732
4.663
230.27
1,073.749
4.652
251.21
1,168.628
4.642
355.16
1,648.652
4.633
242.70
1,124.429
4.622
178.70
825.951
4.613
308.02
1,420.896
4.606
243.08
1,119.626
4.605
1,244.91
5,732.810
4.604
345.62
1,591.234
4.603
964.71
4,440.560
4.602
1,609.64
7,407.563
4.601
757.18
3,483.785
4.600
674.88
3,104.448
4.599
984.32
4,526.887
4.598
434.54
1,998.014
4.597
392.74
1,805.425
4.596
597.98
2,748.316
4.595
63.82
293.252
4.594
1,630.70
7,491.435
4.593
1.70
7.808
4.592
443.79
2,037.883
4.591
148.42
681.396
4.590
589.48
2,705.713
4.588
827.02
3,794.367
4.587
137.19
629.290
4.585
28.81
132.093
4.584
16.90
77.469
4.582
353.02
1,617.537
4.580
1,387.88
6,356.490
4.579
189.97
869.872
4.577
145.82
667.418
4.576
28.91
132.292
4.574
233.68
1,068.852
4.573
461.52
2,110.530
4.572
3,087.85
14,117.650
4.571
76.78
350.961
4.569
4,090.70
18,690.408
4.564
168.09
767.162
4.543
6,600.42
29,985.708
4.521
4,020.97
18,178.805
4.499
8,438.70
37,965.711
4.471
545.45
2,438.706
4.440
277.47
1,231.966
4.409
692.40
3,052.791
4.380
920.52
4,031.877
4.354
834.16
3,631.932
4.326
590.74
2,555.541
4.299
932.81
4,010.150
4.267
643.71
2,746.710
4.238
420.47
1,781.951
4.211
693.08
2,918.559
4.185
714.00
2,988.089
4.161
426.91
1,776.372
4.137
490.14
2,027.709
4.110
731.26
3,005.478
4.078
267.85
1,092.292
4.035
13,970.60
56,371.371
4.009
10,830.95
43,421.278
3.993
11,890.75
47,479.764
0.003
1,670.00
5.010
Transacciones
Monto(APT)
Precio(USDT)
Monto(APT)
Tiempo
4.749
7.52
11:44:58
4.750
1.75
11:44:56
4.751
13.01
11:44:55
4.753
1.51
11:44:52
4.754
4.91
11:44:51
4.754
6.10
11:44:51
4.754
9.94
11:44:51
4.755
3.54
11:44:49
4.756
1.65
11:44:43
4.755
1.92
11:44:36
4.757
12.49
11:44:33
4.758
13.03
11:44:31
4.760
3.12
11:44:28
4.759
15.39
11:44:26
4.759
23.97
11:44:26
4.758
4.57
11:44:24
4.758
20.22
11:44:24
4.758
19.77
11:44:24
4.759
7.55
11:44:22
4.759
11.78
11:44:22
4.759
12.75
11:44:22
4.758
14.10
11:44:21
4.757
12.00
11:44:18
4.755
4.14
11:44:14
4.755
8.04
11:44:14
4.755
17.50
11:44:14
4.758
2.58
11:44:10
4.758
12.31
11:44:10
4.758
19.15
11:44:10
4.759
6.22
11:44:06
4.759
14.44
11:44:06
4.759
12.74
11:44:06
4.760
8.19
11:43:59
4.760
9.06
11:43:59
4.760
3.86
11:43:59
4.756
1.37
11:43:56
4.760
5.00
11:43:52
4.758
3.19
11:43:51
4.758
23.43
11:43:51
4.760
1.33
11:43:45
4.758
4.05
11:43:43
4.758
8.63
11:43:43
4.758
7.31
11:43:43
4.759
4.88
11:43:41
4.759
2.75
11:43:41
4.759
13.83
11:43:41
4.758
11.55
11:43:40
4.757
1.40
11:43:37
4.761
1.73
11:43:35
4.761
10.24
11:43:35
Spot
5X-X Futuros
Maker 0.00%/ Taker 0.00%![]()
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Par de Trading
Fecha
Tipo
Dirección
Precio
Cantidad
Monto de Orden
Completado
Condiciones de Activación
Cancelar todo
Loading...
Ourbit