Favoritos
USDT
Todo
Principal
Innov
Meme
Ecosistema BNB
AI
DeFi
GameFi
Ecosistema SOL
Layer 1
Zonas
Cripto
Precio
Cambio
BGB/USDT
Bitget Token
4.2431
$4.24
-1.63%
1.63M
FUR/USDT
Furfication
0.004389
$0.0043
+338.90%
22.48K
FET/USDT
Fetch.ai
0.4566
$0.45
-2.01%
1.81M
OM/USDT
MANTRA
0.7624
$0.76
-8.80%
1.47M
BONK/USDT
Bonk
0.00001186
$0.000011
-5.49%
2.29M
KAS/USDT
Kaspa
0.07500
$0.074
-1.62%
659.93K
ID/USDT
SPACE ID
0.17204
$0.17
-2.65%
225.74K
OKB/USDT
OKB
52.10
$52.084
+0.77%
802.06K
WLD/USDT
Worldcoin
0.707
$0.70
-3.28%
1.48M
JASMY/USDT
JasmyCoin
0.014282
$0.014
-6.90%
842.32K
ONDO/USDT
Ondo
0.82494
$0.82
-3.39%
1.43M
GALA/USDT
Gala
0.01409
$0.014
-2.35%
735.65K
SAND/USDT
The Sandbox
0.2474
$0.24
-2.21%
592.86K
DOGS/USDT
Dogs
0.0001084
$0.00010
-3.98%
366.14K
STX/USDT
Stacks
0.580
$0.57
-2.68%
1.51M
ENA/USDT
Ethena
0.2719
$0.27
-5.06%
1.72M
FLOKI/USDT
FLOKI
0.00005361
$0.000053
-2.08%
359.45K
PRIME/USDT
Echelon Prime
2.284
$2.28
-5.42%
440.65K
QNT/USDT
Quant
64.7
$64.68
-2.26%
321.59K
NEXO/USDT
Nexo
1.004
$1.0036
-1.76%
318.48K
KAIA/USDT
Kaia
0.0998
$0.099
-1.38%
196.38K
JUP/USDT
Jupiter
0.3594
$0.35
-4.28%
873.21K
CAKE/USDT
PancakeSwap
1.8370
$1.83
-0.79%
1.16M
BEAM/USDT
Beam
0.005703
$0.0057
-2.27%
191.92K
STRK/USDT
Starknet
0.1261
$0.12
+1.28%
212.40K
PAXG/USDT
PAX Gold
3,300.06
$3,299.069
+1.88%
5.78M
NFT/USDT
APENFT
0.0000004270
$0.00000042
+1.23%
134.09K
GNO/USDT
Gnosis
108.9
$108.86
-1.08%
111.86K
1INCH/USDT
1inch Network
0.1668
$0.16
-1.41%
294.57K
HNT/USDT
Helium
3.300
$3.29
-4.29%
68.09K
BTT/USDT
BitTorrent
0.0000006043
$0.00000060
-1.45%
271.61K
SNX/USDT
Synthetix
0.633
$0.63
-2.76%
256.37K
ASTR/USDT
ASTAR
0.02571
$0.025
-2.31%
72.81K
RAY/USDT
Raydium
2.1056
$2.10
-1.57%
1.69M
GT/USDT
GateToken
22.340
$22.33
-0.53%
542.31K
POPCAT/USDT
Popcat
0.2371
$0.23
-3.93%
1.37M
CELO/USDT
CELO
0.2894
$0.28
-1.76%
186.62K
LPT/USDT
Livepeer
3.793
$3.79
-3.14%
119.80K
AERO/USDT
Aerodrome
0.3909
$0.39
-3.74%
1.32M
ALEO/USDT
Aleo
0.1738
$0.17
-6.10%
231.32K
AVAIL/USDT
Avail
0.02704
$0.027
-0.87%
17.25K
CRV/USDT
Curve DAO Token
0.6103
$0.61
+0.85%
998.88K
DAO/USDT
DAO Maker
0.1308
$0.13
-1.50%
63.46K
DEGEN/USDT
Degen
0.002149
$0.0021
-4.53%
72.05K
HIGH/USDT
Highstreet token
0.3600
$0.35
-5.13%
143.47K
LQTY/USDT
LQTY
0.5273
$0.52
-0.28%
159.72K
STG/USDT
Stargate Finance
0.1804
$0.18
-2.00%
189.00K
TURBO/USDT
TURBO
0.001766
$0.0017
-6.26%
147.71K
XAUT/USDT
Tether Gold
3,291.2
$3,290.21
+1.71%
970.86K
ZRX/USDT
0x Protocol
0.2365
$0.23
+0.12%
559.98K
RSR/USDT
Reserve Rights
0.007054
$0.0070
-2.87%
177.61K
AIOZ/USDT
AIOZ Network
0.25582
$0.25
-4.72%
725.25K
GMX/USDT
GMX
15.67
$15.66
+0.12%
1.09M
SAFE/USDT
Safe
0.4111
$0.41
-3.11%
57.91K
FTT/USDT
FTX Token
0.8412
$0.84
+0.10%
56.21K
PENDLE/USDT
Pendle
3.103
$3.10
-0.57%
1.46M
DOG/USDT
DOG
0.001448
$0.0014
-0.20%
95.77K
G/USDT
Gravity
0.01311
$0.013
-0.83%
168.22K
SFP/USDT
SafePal
0.4621
$0.46
-1.68%
113.79K
COMP/USDT
Compound
39.57
$39.55
-1.68%
432.05K
DYM/USDT
DYM
0.2636
$0.26
-4.38%
902.71K
NOT/USDT
Notcoin
0.001698
$0.0016
-1.90%
497.35K
SSV/USDT
SSV Network
4.977
$4.97
-2.39%
166.31K
IOTX/USDT
IoTeX
0.01803
$0.018
+2.15%
704.16K
TWT/USDT
Trust Wallet Token
0.7441
$0.74
-0.93%
101.70K
CHZ/USDT
Chiliz
0.03604
$0.036
-0.57%
40.97K
MOG/USDT
Mog Coin
0.0000004468
$0.00000044
-3.81%
898.83K
PEPECOIN/USDT
PepeCoin
0.4575
$0.45
-1.97%
21.90K
AXL/USDT
Axelar
0.2933
$0.29
-2.97%
191.14K
CYBER/USDT
CyberConnect
1.058
$1.057
+3.32%
230.36K
AMP/USDT
Amp
0.003554
$0.0035
-0.86%
68.39K
RON/USDT
RONIN
0.465
$0.46
-1.27%
325.37K
BLUR/USDT
Blur
0.0956
$0.095
-1.13%
273.01K
SUPER/USDT
SuperVerse
0.5213
$0.52
-4.87%
328.35K
HOT/USDT
Holo
0.000922
$0.00092
-0.64%
98.00K
BOME/USDT
BOOK OF MEME
0.001085
$0.0010
-2.25%
870.16K
GLM/USDT
Golem
0.2566
$0.25
+2.19%
355.17K
JST/USDT
JUST
0.03072
$0.030
+0.95%
125.68K
SUSHI/USDT
SUSHISWAP
0.5436
$0.54
-2.24%
339.44K
ELF/USDT
aelf
0.2273
$0.22
+8.39%
334.74K
MAGATRUMP/USDT
MAGA
0.1877
$0.18
-2.54%
19.61K
QAI/USDT
QuantixAI
84.7076
$84.68
-1.34%
718.92K
WOO/USDT
Wootrade Network
0.0585
$0.058
-1.18%
232.89K
ZIL/USDT
Zilliqa
0.01103
$0.011
+0.91%
901.19K
NOS/USDT
Nosana
0.654
$0.65
0.00%
14.10K
ALT/USDT
Altlayer
0.02559
$0.025
-2.32%
78.97K
MEW/USDT
cat in a dogs world
0.002229
$0.0022
-5.35%
100.39K
GMT/USDT
GMT
0.0450
$0.044
-0.66%
361.56K
MEME/USDT
Memecoin
0.001469
$0.0014
-3.79%
503.51K
SAROS/USDT
Saros
0.131168
$0.13
+7.31%
425.31K
BAT/USDT
BasicAttentionToken
0.1223
$0.12
-0.32%
118.53K
MPLX/USDT
Metaplex
0.1987
$0.19
-1.24%
192.09K
RPL/USDT
Rocket Pool
3.483
$3.48
-4.15%
212.09K
VANRY/USDT
VANRY
0.02378
$0.023
-2.42%
137.20K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011564
$0.0000000011
+1.10%
111.82K
OSAK/USDT
Osaka Protocol
0.0000000735
$0.000000073
+0.96%
16.68K
AGI/USDT
Delysium
0.05209
$0.052
-3.48%
168.81K
C98/USDT
Coin98
0.05240
$0.052
-1.24%
308.75K
PIXEL/USDT
Pixels
0.02410
$0.024
-3.21%
197.37K
ODOS/USDT
ODOS
0.00631
$0.0063
-6.24%
52.17K
ARKM/USDT
Arkham
0.4567
$0.45
-1.36%
1.44M
ANKR/USDT
Ankr Network
0.01683
$0.016
+1.20%
303.43K
FLUX/USDT
Flux
0.2144
$0.21
-2.98%
153.74K
JTO/USDT
JITO
1.5998
$1.59
-2.02%
612.70K
TRAC/USDT
OriginTrail
0.3682
$0.36
-2.92%
25.45K
CVX/USDT
Convex Finance
2.197
$2.19
+4.37%
246.33K
CHILLGUY/USDT
Just a chill guy
0.01926
$0.019
-6.64%
127.17K
BRETT/USDT
BRETT
0.03292
$0.032
-10.66%
851.17K
ETHFI/USDT
ether.fi
0.4376
$0.43
-4.11%
714.79K
GME/USDT
GameStop
0.002145
$0.0021
-2.94%
32.51K
REZ/USDT
RENZO
0.01260
$0.012
-5.97%
225.55K
SYN/USDT
Synapse
0.1449
$0.14
-3.01%
67.12K
TOKEN/USDT
TokenFi
0.01308
$0.013
-1.94%
263.14K
TRB/USDT
Tellor
22.90
$22.89
-1.84%
224.89K
T/USDT
Threshold
0.01436
$0.014
+0.91%
94.58K
FXS/USDT
Frax Share
1.690
$1.68
+1.62%
75.36K
TFUEL/USDT
Theta Fuel
0.03289
$0.032
+0.12%
215.03K
BILLY/USDT
Billy
0.002106
$0.0021
-8.87%
16.49K
FRED/USDT
FirstConvictedRACCON
0.003310
$0.0033
-4.66%
56.48K
UMA/USDT
UMA
1.052
$1.051
-1.31%
139.44K
API3/USDT
API3
0.789
$0.78
+1.28%
1.03M
YFI/USDT
yearn.finance
4,485.9
$4,484.55
-0.77%
94.88K
SNEK/USDT
SNEK
0.002599
$0.0025
-4.02%
65.43K
BAND/USDT
Band Protocol
0.656
$0.65
-2.08%
277.69K
PAAL/USDT
PAAL AI
0.13875
$0.13
-6.18%
95.11K
MASK/USDT
Mask Network
1.028
$1.027
-2.28%
429.63K
LRC/USDT
Loopring
0.0865
$0.086
-2.14%
173.54K
SUN/USDT
Sun
0.01693
$0.016
+1.62%
93.39K
COTI/USDT
COTI
0.06665
$0.066
-1.09%
621.67K
GOMINING/USDT
Gomining
0.3947
$0.39
-0.12%
225.29K
GIGA/USDT
GIGACHAD
0.01658
$0.016
-3.37%
43.28K
UXLINK/USDT
UXLINK
0.4681
$0.46
-3.40%
38.64K
YGG/USDT
Yield Guild Games
0.15509
$0.15
-3.08%
269.01K
EDU/USDT
Open Campus
0.1113
$0.11
-5.03%
700.77K
PONKE/USDT
Ponke
0.0785
$0.078
-1.99%
43.26K
VVV/USDT
Venice Token
1.962
$1.96
-0.85%
45.19K
XAI/USDT
Xai
0.04179
$0.041
-3.50%
150.14K
QUBIC/USDT
QUBIC
0.000001245
$0.0000012
-9.97%
486.02K
BICO/USDT
Biconomy
0.0970
$0.096
-2.80%
266.71K
HONEY/USDT
Hivemapper
0.02536
$0.025
-0.86%
8.64K
NMR/USDT
Numeraire
6.89
$6.88
-1.14%
216.87K
CHR/USDT
Chromia
0.0830
$0.082
-0.47%
143.00K
JOE/USDT
JOE
0.1594
$0.15
-4.72%
463.99K
AGLD/USDT
Adventure Gold
0.7930
$0.79
-0.33%
88.16K
APU/USDT
Apu Apustaja
0.0001472
$0.00014
-4.97%
113.32K
ATA/USDT
Automata Network
0.04862
$0.048
-2.91%
57.99K
AUDIO/USDT
Audius
0.0617
$0.061
-3.29%
115.36K
BANANA/USDT
Banana Gun
15.3349
$15.33
-0.98%
159.14K
BITCOIN/USDT
HarryPotterObama
0.04382
$0.043
-6.60%
215.32K
COQ/USDT
Coq Inu
0.0000006212
$0.00000062
+0.77%
98.16K
EPIK/USDT
TEH EPIK DUCK
0.001906
$0.0019
-4.89%
3.61K
LISTA/USDT
Lista DAO
0.2050
$0.20
-5.04%
1.30M
MICHI/USDT
Michi
0.02106
$0.021
-9.45%
22.64K
SLERF/USDT
SLERF
0.05584
$0.055
-2.78%
152.34K
TRU/USDT
TrueFi
0.03047
$0.030
+1.70%
145.73K
AI/USDT
Sleepless AI
0.1204
$0.12
-1.87%
75.60K
AEVO/USDT
AEVO
0.0877
$0.087
-1.79%
507.18K
MENGO/USDT
Flamengo Fan Token
0.1134
$0.11
+126.80%
13.08K
METRO/USDT
Metropolis Token
0.5819
$0.58
-10.46%
251.90K
HIPPO/USDT
sudeng
0.002015
$0.0020
+1.46%
21.02K
IQ/USDT
IQ
0.003755
$0.0037
+0.99%
189.05K
STPT/USDT
STP
0.04465
$0.044
+12.07%
328.11K
ORAI/USDT
Oraichain
2.233
$2.23
-1.01%
57.90K
FLUID/USDT
Instadapp
3.7278
$3.72
-1.65%
86.67K
HOOK/USDT
Hooked Protocol
0.1116
$0.11
-4.77%
45.19K
WAXP/USDT
WAX
0.02012
$0.020
-0.69%
223.84K
CTSI/USDT
Cartesi
0.0534
$0.053
-0.55%
119.78K
ORCA/USDT
Orca
3.393
$3.39
+6.43%
1.79M
MOBILE/USDT
Helium Mobile
0.0004136
$0.00041
-6.67%
42.12K
RLC/USDT
iExec RLC
1.049
$1.048
-2.23%
231.00K
ACX/USDT
Across Protocol
0.1870
$0.18
-2.45%
182.49K
ORBS/USDT
Orbs
0.01946
$0.019
+0.62%
43.66K
POWR/USDT
Powerledger
0.1691
$0.16
+4.51%
121.17K
ANIME/USDT
Animecoin
0.02082
$0.020
+6.87%
1.12M
SUNDOG/USDT
Sundog
0.04848
$0.048
+5.07%
97.92K
GODS/USDT
Gods Unchained
0.0982
$0.098
-1.60%
622.54K
MAGIC/USDT
Magic
0.0719
$0.071
-2.44%
94.19K
ALICE/USDT
My Neighbor Alice
0.4267
$0.42
-0.74%
1.34M
PROM/USDT
Prom
5.928
$5.92
+2.33%
176.81K
TLM/USDT
Alien Worlds
0.004329
$0.0043
-3.62%
69.14K
NEIROETH/USDT
Neiro Ethereum
0.01938
$0.019
-5.37%
85.97K
KEKIUS/USDT
Kekius Maximus
0.02778
$0.027
-9.42%
97.20K
PHA/USDT
Phala Network
0.0978
$0.097
-0.91%
308.70K
FWOG/USDT
Fwog
0.03376
$0.033
-7.78%
78.36K
ZENT/USDT
Zentry
0.00840
$0.0083
-3.33%
36.53K
BAN/USDT
Comedian
0.03321
$0.033
-1.89%
143.17K
LOOM/USDT
Loom Network
0.01542
$0.015
-5.80%
14.16K
CVC/USDT
Civic
0.1113
$0.11
-1.15%
897.58K
VIRTUAL/USDT
Virtual Protocol
0.54985
$0.54
-5.68%
373.63K
ATH/USDT
Aethir
0.02754
$0.027
-1.07%
215.67K
ZK/USDT
zkSync
0.04743
$0.047
+3.44%
2.46M
TAI/USDT
TARS AI
0.02736
$0.027
+0.62%
91.14K
BAL/USDT
Balancer
0.982
$0.98
-0.80%
6.32M
MOCA/USDT
Moca Coin
0.07488
$0.074
-4.23%
259.49K
NFP/USDT
NFPrompt
0.0557
$0.055
-3.79%
226.67K
RARE/USDT
SuperRare
0.05584
$0.055
-2.18%
284.27K
RDNT/USDT
Radiant Capital
0.01811
$0.018
-0.98%
86.14K
WOJAK/USDT
Wojak
0.0002123
$0.00021
-3.50%
21.44K
ZKJ/USDT
Polyhedra Network
2.2345
$2.23
-0.41%
396.97K
ZRO/USDT
LayerZero
2.437
$2.43
-4.43%
2.20M
SNT/USDT
Status
0.02546
$0.025
+23.71%
661.89K
BABYBNB/USDT
BabyBNB
0.001112
$0.0011
-4.95%
13.02K
KMNO/USDT
Kamino
0.04889
$0.048
-2.14%
191.80K
PNUT/USDT
Peanut the Squirrel
0.1235
$0.12
-2.06%
468.83K
DADDY/USDT
Daddy Tate
0.03944
$0.039
-3.52%
257.49K
DODO/USDT
DODO
0.04185
$0.041
-5.20%
211.51K
BAKE/USDT
BakeryToken
0.1150
$0.11
-1.37%
83.84K
CGPT/USDT
ChainGPT
0.06462
$0.064
-1.80%
39.13K
MEMECOIN/USDT
Memecoin
0.007168
$0.0071
+616.80%
7.01K
ACE/USDT
Fusionist
0.4467
$0.44
-3.72%
106.52K
PHB/USDT
Phoenix
0.4293
$0.42
-1.89%
327.54K
SFUND/USDT
Seedify.fund
0.5194
$0.51
+1.03%
48.93K
MAV/USDT
Maverick Protocol
0.04824
$0.048
-2.46%
93.22K
LADYS/USDT
Milady Meme Coin
0.00000003332
$0.000000033
-2.65%
139.60K
FIRE/USDT
Matr1x Fire
0.0690
$0.068
-7.63%
98.03K
DENT/USDT
Dent
0.0006322
$0.00063
-2.49%
118.90K
SPELL/USDT
Spell Token
0.0005275
$0.00052
-1.98%
68.32K
BIGTIME/USDT
Big Time
0.06217
$0.062
-5.41%
132.59K
KNC/USDT
Kyber Network
0.3149
$0.31
+0.22%
489.18K
BANG/USDT
bang
0.00039
$0.00038
0.00%
36.90K
BROCCOLI/USDT
CZS DOG
0.02308
$0.023
-2.24%
102.00K
DARK/USDT
Dark Eclipse
0.016690
$0.016
+4.15%
82.08K
KAITO/USDT
KAITO
0.7114
$0.71
-3.03%
70.06K
MUTUMBO/USDT
mutumbo
0.000979
$0.00097
-4.85%
85.70K
RFC/USDT
Retard Finder Coin
0.095004
$0.094
+8.87%
753.84K
BELLS/USDT
Bellscoin
0.1625
$0.16
-4.58%
17.10K
CTK/USDT
Shentu
0.3106
$0.31
-2.11%
38.78K
APEX/USDT
ApeX Protocol
0.7133
$0.71
-2.43%
105.68K
AVA/USDT
Travala
0.5174
$0.51
-1.91%
7.93K
TOSHI/USDT
Toshi
0.0003215
$0.00032
-1.65%
1.01M
AUCTION/USDT
BounceToken
11.83
$11.82
-1.82%
350.60K
USUAL/USDT
USUAL
0.1259
$0.12
-16.67%
845.50K
OMNI/USDT
Omni Network
1.784
$1.78
-4.13%
259.07K
COW/USDT
CoW Protocol
0.2787
$0.27
+4.42%
66.95K
SPEC/USDT
Spectral
1.338
$1.33
-2.90%
266.98K
CELR/USDT
Celer Network
0.00768
$0.0076
-3.75%
230.75K
LEVER/USDT
LeverFi
0.0004119
$0.00041
-1.74%
241.58K
HIFI/USDT
Hifi Finance
0.1209
$0.12
+0.58%
109.43K
VELO/USDT
Velodrome Finance
0.04223
$0.042
-1.67%
194.10K
BIO/USDT
BIO Protocol
0.0424
$0.042
-4.50%
300.31K
VOXEL/USDT
Voxies
0.02245
$0.022
-0.08%
319.51K
HFT/USDT
Hashflow
0.05107
$0.051
-3.55%
953.94K
HAPPY/USDT
Happy Cat
0.0006205
$0.00062
+0.17%
16.85K
QI/USDT
BENQI
0.00772
$0.0077
-0.64%
123.99K
MYRO/USDT
Myro
0.01041
$0.010
-3.52%
272.75K
MLG/USDT
360noscope420blazeit
0.004346
$0.0043
-21.73%
45.23K
GEAR/USDT
Gearbox Protocol
0.002775
$0.0027
-4.73%
128.07K
BNT/USDT
Bancor
0.3655
$0.36
-1.64%
103.08K
FB/USDT
Fractal Bitcoin
0.622
$0.62
-3.11%
22.72K
HOPPY/USDT
Hoppy
0.000020717
$0.000020
-1.09%
19.02K
MOTHER/USDT
Mother Iggy
0.004468
$0.0044
-4.03%
34.95K
MUMU/USDT
Mumu the Bull
0.000002989
$0.0000029
-0.49%
75.69K
ORDER/USDT
Orderly Network
0.0960
$0.095
-1.23%
284.92K
THE/USDT
THENA
0.2276
$0.22
-0.26%
68.59K
NCT/USDT
PolySwarm
0.01827
$0.018
-0.49%
28.87K
RIFSOL/USDT
Rifampicin
0.002176
$0.0021
-6.64%
876.46K
WHY/USDT
WHY
0.00000006285
$0.000000062
-1.36%
17.91K
EUL/USDT
Euler
6.619
$6.61
-1.28%
129.13K
CLOUD/USDT
CLOUD
0.0700
$0.069
-0.42%
46.93K
WEN/USDT
Wen
0.00002632
$0.000026
+11.00%
79.98K
LUCE/USDT
Luce
0.02299
$0.022
-0.30%
352.51K
META/USDT
MetaDAO
1,205.63
$1,205.26
-0.75%
64.53K
FAT/USDT
FAT NIGGA SEASON
0.00761
$0.0076
-8.09%
277.71K
SWARMS/USDT
swarms
0.01994
$0.019
-2.87%
218.73K
RAD/USDT
Radworks
0.710
$0.70
-0.69%
154.69K
NKN/USDT
NKN
0.01688
$0.016
-2.87%
196.92K
SEND/USDT
Suilend
0.3424
$0.34
-11.68%
446.11K
KEYCAT/USDT
Keyboard Cat
0.002622
$0.0026
-4.30%
69.14K
SWEAT/USDT
Sweat Economy
0.003890
$0.0038
+1.72%
190.18K
BADGER/USDT
Badger DAO
0.770
$0.76
-9.41%
452.10K
STORJ/USDT
Storj
0.2596
$0.25
-1.44%
120.90K
OLAS/USDT
Autonolas
0.282
$0.28
-0.70%
4.36K
DB/USDT
DICK BUTT
0.003392
$0.0033
+239.20%
4.98K
DEEP/USDT
DeepBook Protocol
0.083398
$0.083
+4.22%
304.50K
RACA/USDT
Radio Caca
0.0000855
$0.000085
-2.39%
91.54K
NEURAL/USDT
NeuralAI
2.496
$2.49
-2.00%
35.12K
WELL/USDT
Moonwell
0.02119
$0.021
-5.40%
140.83K
MBOX/USDT
MOBOX
0.03873
$0.038
-0.15%
234.30K
REKTCOIN/USDT
Rekt
0.00000004426
$0.000000044
-2.29%
99.93K
DOGNFT/USDT
The Doge NFT
0.000824
$0.00082
+3.12%
24.12K
ICE/USDT
Ice Open Network
0.003871
$0.0038
-2.51%
48.62K
ALPHA/USDT
Stella
0.02655
$0.026
-3.31%
71.23K
MYRIA/USDT
Myria
0.000712
$0.00071
-3.26%
148.51K
DBR/USDT
deBridge
0.02032
$0.020
-3.74%
356.19K
NPC/USDT
Non-Playable Coin
0.013228
$0.013
+0.41%
364.92K
GHST/USDT
Aavegotchi
0.3908
$0.39
-3.31%
63.80K
DOGINME/USDT
doginme
0.0006473
$0.00064
-7.64%
48.70K
MANEKI/USDT
MANEKI
0.003050
$0.0030
+3.07%
233.41K
GTC/USDT
Gitcoin
0.2363
$0.23
-4.37%
173.33K
FUD/USDT
FUD
0.0000000444
$0.000000044
-6.91%
17.45K
SYRUP/USDT
Maple
0.1113
$0.11
+1.18%
27.06K
BLUE/USDT
Bluefin
0.0640
$0.063
-3.90%
104.86K
FIDA/USDT
Solana Name Service
0.0684
$0.068
-2.56%
168.60K
AERGO/USDT
Aergo
0.44821
$0.44
+8.13%
26.64M
ARPA/USDT
ARPA
0.02026
$0.020
-2.64%
617.43K
MGP/USDT
Magpie
0.02277
$0.022
+3.64%
93.60K
MIGGLES/USDT
Mr. Miggles
0.02760
$0.027
-4.06%
44.76K
NAVX/USDT
NAVI Protocol
0.03784
$0.037
-3.83%
36.68K
PYR/USDT
Vulcan Forged
1.022
$1.021
-2.20%
250.48K
BOBO/USDT
BOBO
0.0000002208
$0.00000022
-4.45%
10.38K
DIA/USDT
DIA
0.3386
$0.33
-1.31%
122.22K
PORTAL/USDT
Portal
0.0704
$0.070
-2.76%
328.66K
OXT/USDT
Orchid
0.06428
$0.064
-1.28%
290.72K
PERP/USDT
Perpetual Protocol
0.1773
$0.17
+1.19%
186.92K
SIGMA/USDT
SIGMA
0.01291
$0.012
-6.10%
7.78K
IDEX/USDT
IDEX
0.02015
$0.020
-2.75%
26.12K
BOOE/USDT
Book of Ethereum
0.0898
$0.089
-2.70%
16.80K
EPIC/USDT
Epic Chain
1.318
$1.31
-0.07%
163.55K
TRISIG/USDT
TRI SIGMA
0.002406
$0.0024
+0.96%
17.22K
TNSR/USDT
Tensor
0.1189
$0.11
-3.33%
206.79K
REN/USDT
Ren
0.00971
$0.0097
-4.52%
61.36K
SNAI/USDT
SwarmNode.ai
0.01476
$0.014
-2.76%
165.85K
CHESS/USDT
Tranchess
0.05045
$0.050
-0.88%
106.48K
SCR/USDT
Scroll
0.2349
$0.23
-0.38%
81.49K
ZYN/USDT
ZynCoin
0.004762
$0.0047
-8.52%
22.53K
EGGS/USDT
Eggs
0.0005311
$0.00053
-4.46%
218.45K
ALPACA/USDT
Alpaca Finance
0.03200
$0.031
+1.36%
105.56K
PDA/USDT
PlayDapp
0.00958
$0.0095
-1.54%
53.92K
RIO/USDT
Realio Network
0.1899
$0.18
-9.61%
128.74K
CLANKER/USDT
tokenbot
37.6994
$37.68
-2.08%
109.49K
FIS/USDT
StaFi
0.1218
$0.12
-6.37%
152.59K
FUN/USDT
FUNToken
0.008539
$0.0085
-1.43%
2.87M
SLP/USDT
Smooth Love Potion
0.001416
$0.0014
-0.49%
188.09K
FORTH/USDT
AmpleforthGovernance
2.528
$2.52
-1.32%
1.13M
BSW/USDT
Biswap
0.01139
$0.011
-0.26%
111.21K
VISTA/USDT
Ethervista
7.347
$7.34
+1.90%
37.96K
LINGO/USDT
LINGO
0.05135
$0.051
+2.72%
48.67K
DATA/USDT
Streamr
0.01487
$0.014
-2.29%
45.02K
DOP/USDT
DOP
0.0003139
$0.00031
+0.57%
112.28K
CETUS/USDT
Cetus Protocol
0.09445
$0.094
-5.31%
190.20K
QUICK/USDT
Quickswap
0.02480
$0.024
-1.78%
278.49K
ALCX/USDT
Alchemix
8.27
$8.26
-1.43%
169.63K
TKO/USDT
Toko Token
0.1358
$0.13
-3.68%
44.78K
KEY/USDT
SelfKey
0.0004048
$0.00040
+2.29%
11.65K
GROK/USDT
Grok
0.002031
$0.0020
-4.64%
111.08K
VRTX/USDT
Vertex Protocol
0.04616
$0.046
-0.15%
86.03K
NYAN/USDT
Nyan Heroes
0.01561
$0.015
+0.32%
123.74K
DINERO/USDT
Dinero Governance
0.01726
$0.017
+0.64%
13.60K
HAT/USDT
TOP HAT
0.002946
$0.0029
+1.20%
74.53K
CHEEMS/USDT
Cheems
0.0000013443
$0.0000013
-2.60%
43.95K
REEF/USDT
Reef
0.0002447
$0.00024
+3.64%
48.40K
NEIROCTO/USDT
Neiro
0.00016504
$0.00016
-3.09%
3.14M
BZZ/USDT
Swarm
0.1371
$0.13
-1.29%
19.97K
MDT/USDT
Measurable Data
0.02349
$0.023
-5.35%
372.41K
SPX/USDT
SPX6900
0.44746
$0.44
-6.36%
402.16K
SHRUB/USDT
Shrub
0.004161
$0.0041
-1.11%
20.36K
RAI/USDT
Reploy
0.417
$0.41
-25.53%
181.81K
WAGMI/USDT
WAGMI
0.01532
$0.015
+4.14%
6.96K
BLUB/USDT
BLUB
0.00000001389
$0.000000013
-1.13%
51.12K
SANTOS/USDT
Santos FC Fan Token
2.437
$2.43
-0.57%
54.76K
MON/USDT
MON Protocol
0.02165
$0.021
-4.91%
51.24K
ZKL/USDT
ZKLink
0.03254
$0.032
-1.03%
25.93K
XPR/USDT
XPR Network
0.0036698
$0.0036
-3.99%
363.70K
SUNCAT/USDT
SUNCAT
0.001790
$0.0017
-2.34%
183.99K
KP3R/USDT
Keep3rV1
5.89
$5.88
-1.00%
38.89K
RSC/USDT
ResearchCoin
0.2403
$0.24
-3.26%
18.53K
MLN/USDT
Enzyme
8.37
$8.36
-3.23%
116.42K
ADX/USDT
AdEx
0.0729
$0.072
-3.18%
264.53K
XMW/USDT
Morphware4
0.05015
$0.050
+0.30%
30.52K
MAVIA/USDT
Heroes of Mavia
0.1973
$0.19
-5.82%
161.08K
KHAI/USDT
Kitten Haimer
0.0292
$0.029
-1.35%
10.63K
BARSIK/USDT
Hasbullas Cat
0.002502
$0.0025
+0.76%
118.29K
IO/USDT
io.net
0.570
$0.56
-5.31%
909.87K
RETARDIO/USDT
Retardio
0.01743
$0.017
-4.59%
133.35K
BEER/USDT
BEERCOIN
0.000003727
$0.0000037
-4.53%
44.53K
KIP/USDT
KIP Protocol
0.001075
$0.0010
+0.74%
7.25K
SCA/USDT
Scallop
0.0818
$0.081
-1.32%
164.26K
DEAI/USDT
Zero1 Labs
0.05408
$0.054
-1.65%
46.08K
ZEREBRO/USDT
ZEREBRO
0.01912
$0.019
-6.95%
209.06K
BENDOG/USDT
Ben the Dog
0.001829
$0.0018
-2.66%
11.03K
APX/USDT
APX
0.05907
$0.059
+0.97%
58.69K
LKY/USDT
Luckycoin
0.1904
$0.19
-2.45%
9.78K
FAI/USDT
FAI
0.016594
$0.016
-0.42%
344.49K
KIBSHI/USDT
KiboShib
0.000002966
$0.0000029
+0.37%
10.27K
LAZIO/USDT
S.S. Lazio Fan Token
0.923
$0.92
-0.32%
158.66K
ALPINE/USDT
AlpineF1TeamFanToken
0.706
$0.70
+0.56%
49.23K
FLT/USDT
Fluence
0.04351
$0.043
-2.53%
16.71K
VIB/USDT
Viberate
0.01979
$0.019
+13.80%
79.58K
COOKIE/USDT
Cookie DAO
0.08821
$0.088
-1.12%
157.12K
SSE/USDT
Sol Social Explorer
0.010630
$0.010
+0.99%
80.23K
LOFI/USDT
LOFI
0.01677
$0.016
+23.76%
142.16K
EQUAL/USDT
Equalizer on Sonic
1.535
$1.53
-6.45%
25.52K
DOGEETH/USDT
DOGE
0.015701
$0.015
-11.63%
232.96K
TAOCAT/USDT
TAOCat
0.002782
$0.0027
-1.55%
63.02K
TOMI/USDT
tomi
0.002704
$0.0027
-0.95%
172.32K
SHADOW/USDT
Shadow
38.68
$38.66
-10.40%
57.54K
DRB/USDT
DebtReliefBot
0.00010735
$0.00010
-8.56%
13.88K
ZEUS/USDT
Zeus Network
0.2610
$0.26
-2.21%
28.51K
DEGO/USDT
Dego Finance
1.930
$1.92
+6.57%
399.69K
MOODENGCTO/USDT
MOO DENG
0.00002218
$0.000022
-9.91%
551.79K
FX/USDT
Pundi AI
0.0503
$0.050
-0.98%
13.67K
OIIAOIIA/USDT
spinning cat
0.006355
$0.0063
-7.61%
133.10K
ASF/USDT
Asymmetry Finance
0.842
$0.84
-3.77%
373.47K
FJO/USDT
Fjord Foundry
0.1654
$0.16
-4.99%
28.35K
SNIFT/USDT
StarryNift
0.00735
$0.0073
-1.47%
17.73K
HOUSE/USDT
Housecoin
0.011988
$0.011
+8.09%
27.80K
KOMA/USDT
Koma Inu
0.017371
$0.017
-1.89%
1.29M
DRIFT/USDT
Drift
0.468403
$0.46
-2.43%
89.24K
PORTO/USDT
FC Porto Fan Token
0.917
$0.91
-0.54%
148.22K
OL/USDT
Open Loot
0.03729
$0.037
+12.31%
478.97K
FHE/USDT
MindNetwork FHE
0.07506
$0.075
+0.96%
1.14M
BID/USDT
CreatorBid
0.03341
$0.033
-4.86%
145.71K
HENLO/USDT
HENLO
0.0002377
$0.00023
-11.60%
120.86K
BUZZ/USDT
Hive AI
0.00710
$0.0070
+5.81%
364.49K
SEN/USDT
Sentio Protocol
0.04288
$0.042
-9.17%
68.06K
SONIC/USDT
Sonic SVM
0.25299
$0.25
+7.58%
318.43K
MEI/USDT
Mei Solutions
0.05892
$0.058
-5.56%
6.03K
FLOCK/USDT
FLock.io
0.04724
$0.047
-0.31%
47.74K
CAT/USDT
Simons Cat
0.000005226
$0.0000052
-1.85%
38.68K
MOODENG/USDT
Moo Deng
0.02389
$0.023
-8.18%
135.43K
MAJOR/USDT
MAJOR
0.1100
$0.10
-2.74%
22.04K
SOCIAL/USDT
Phaver Token
0.0001259
$0.00012
+24.77%
12.16K
NLK/USDT
NuLink
0.003032
$0.0030
-2.44%
32.95K
CATS/USDT
Cats
0.00000809
$0.0000080
-7.11%
144.34K
PUFFER/USDT
PUFFER
0.1525
$0.15
-1.86%
45.83K
CAR/USDT
CAR
0.01334
$0.013
-3.26%
14.84K
CARV/USDT
CARV
0.3197
$0.31
-4.10%
88.95K
MOBY/USDT
Moby AI
0.00808
$0.0080
-7.12%
61.55K
PWEASE/USDT
PWEASE
0.004933
$0.0049
-15.38%
49.80K
GAMESTOP/USDT
GameStop
0.0000536
$0.000053
-7.74%
17.42K
TST/USDT
Test
0.07180
$0.071
+1.12%
63.37K
BANANAS31/USDT
anana For Scale
0.005140
$0.0051
+3.64%
765.08K
NUMBER/USDT
NUMBER
0.00945
$0.0094
-0.10%
12.84K
DAG/USDT
Constellation
0.03710
$0.037
-3.71%
390.88K
SERAPH/USDT
SERAPH
0.16347
$0.16
+0.28%
14.58K
BERA/USDT
BERA
3.770
$3.76
-6.07%
1.43M
GEOD/USDT
GEODNET
0.2006
$0.20
+0.19%
45.07K
PLUME/USDT
Plume
0.15720
$0.15
+3.03%
303.41K
SHELL/USDT
MyShell Token
0.1179
$0.11
-3.36%
494.07K
TITCOIN/USDT
titcoin
0.013782
$0.013
+5.94%
108.84K
WAL/USDT
Walrus
0.4144
$0.41
-6.28%
27.83K
KILO/USDT
KiloEx
0.03724
$0.037
-1.35%
663.30K
SWELL/USDT
SwellGovernanceToken
0.00776
$0.0077
-3.36%
30.03K
CULT/USDT
Milady Cult Coin
0.0005690
$0.00056
-6.38%
83.33K
AAABASE/USDT
Arcadia
0.2355
$0.23
0.00%
14.34K
BLUBAVAX/USDT
BLUB
0.002010
$0.0020
-12.79%
19.92K
BM/USDT
BM
0.001135
$0.0011
-1.13%
10.19K
BR/USDT
Bedrock
0.04563
$0.045
+5.16%
80.45K
BNKR/USDT
BankrCoin
0.0001766
$0.00017
-5.81%
21.12K
STO/USDT
StakeStone
0.09751
$0.097
+11.07%
833.60K
URO/USDT
Urolithin A
0.002040
$0.0020
-5.68%
475.34K
XTZ/USDT
Tezos
0.496
$0.49
-0.20%
1.70M
B3/USDT
B3
0.003261
$0.0032
-3.63%
28.27K
ANT/USDT
Autonomi
0.102348
$0.10
+1.24%
115.57K
COCORO/USDT
Cocoro
0.006174
$0.0061
-3.04%
23.02K
PPPP/USDT
pee pee poo poo
0.001124
$0.0011
-50.54%
82.06K
VITA/USDT
VitaDAO Token
0.6416
$0.64
-4.99%
39.27K
AVAAI/USDT
Ava AI
0.03304
$0.033
-14.29%
79.81K
BUTTCOIN/USDT
The Next Bitcoin
0.009734
$0.0097
-11.48%
29.47K
CROS/USDT
CROS
0.001181
$0.0011
-0.42%
75.69K
EDGE/USDT
Edge
0.06688
$0.066
+19.04%
333.81K
GFM/USDT
GoFundMeme
0.01029
$0.010
-4.81%
27.74K
PAWS/USDT
PAWS
0.0000000
$0.00
0.00%
0.00
PHILBSC/USDT
Binance Mascot
0.001454
$0.0014
-32.71%
17.00K
SAM/USDT
SAM
0.01825
$0.018
-5.19%
37.37K
BIG/USDT
Bigcoin
6.0463
$6.044
+1.30%
82.63K
SD/USDT
Stader
0.4862
$0.48
-1.95%
24.58K
ARC/USDT
AI Rig Complex
0.03551
$0.035
-3.53%
603.02K
WBCOIN/USDT
Backed Coinbase
176.840
$176.78
+0.48%
18.77K
SHIRO/USDT
Shiro Neko
0.00000001009
$0.000000010
-0.88%
113.29K
UFD/USDT
Unicorn Fart Dust
0.02353
$0.023
-16.82%
122.45K
ME/USDT
ME Magic Eden
0.903
$0.90
-5.93%
555.90K
PENGU/USDT
Pudgy Penguins
0.004497
$0.0044
-6.77%
200.58K
CYDX/USDT
CyberDEX
0.001741
$0.0017
+0.11%
94.58K
MONKY/USDT
Wise Monkey
0.000001324
$0.0000013
-1.48%
16.68K
KERNEL/USDT
KERNEL
0.2688
$0.26
-0.25%
1.42M
EIGEN/USDT
Eigen
0.774
$0.77
-3.00%
108.11K
FARTCOIN/USDT
Fartcoin
0.85061
$0.85
-1.26%
7.30M
HMSTR/USDT
Hamster Kombat
0.002460
$0.0024
-1.44%
81.55K
JOECOIN/USDT
Joe Coin
0.01464
$0.014
-2.26%
16.85K
MAK/USDT
MetaCene
0.00481
$0.0048
-2.23%
38.96K
CATI/USDT
Catizen
0.0755
$0.075
-0.52%
179.42K
EGP/USDT
Eigenpie
0.942
$0.94
+3.17%
150.75K
LOULOU/USDT
LOULOU
0.001854
$0.0018
-2.93%
10.88K
W/USDT
Wormhole
0.0682
$0.068
-3.53%
371.68K
GOAT/USDT
Goatseus Maximus
0.04593
$0.045
-10.91%
68.46K
GRASS/USDT
GRASS
1.6671
$1.66
+2.51%
256.84K
FSTR/USDT
FartStrategy
0.002968
$0.0029
-25.33%
13.86K
PROMPT/USDT
Prompt
0.3002
$0.30
+6.19%
1.72M
FIGURE/USDT
Action Figure
0.0025996
$0.0025
-37.72%
84.84K
YNE/USDT
yesnoerror
0.00900
$0.0089
-5.46%
51.80K
ACT/USDT
Act I TheAI Prophecy
0.06045
$0.060
-0.83%
361.59K
ZRC/USDT
Zircuit
0.03346
$0.033
-3.68%
58.34K
RAMEN/USDT
ramen token
0.1768
$0.17
-10.84%
141.01K
PIPPIN/USDT
pippin
0.010782
$0.010
-9.98%
94.63K
MOZ/USDT
Lumoz
0.00912
$0.0091
+0.21%
294.45K
JOCKEY/USDT
Chicken Jockey
0.002073
$0.0020
-22.30%
82.88K
MOVE/USDT
Movement
0.2665
$0.26
-6.16%
797.31K
NAV/USDT
NavFinance
0.01407
$0.014
+1.15%
88.64K
ACH/USDT
Alchemy
0.02770
$0.027
-3.18%
7.03M
SKL/USDT
SKALE
0.01950
$0.019
-2.35%
269.57K
PEIPEI/USDT
PeiPei
0.00000003266
$0.000000032
-0.33%
40.34K
BLAST/USDT
Blast
0.002950
$0.0029
-1.50%
70.82K
FIGHT/USDT
FIGHT
0.0008921
$0.00089
+15.03%
6.18K
PEOPLE/USDT
ConstitutionDAO
0.01049
$0.010
-2.69%
729.25K
RENDER/USDT
Render
3.649
$3.64
-5.51%
5.27M
SCF/USDT
Smoking Chicken Fish
0.004455
$0.0044
-3.40%
61.60K
LOKA/USDT
League of Kingdoms
0.0644
$0.064
-3.73%
59.44K
XVS/USDT
Venus
4.901
$4.89
-0.68%
377.96K
APE/USDT
ApeCoin
0.4121
$0.41
-1.08%
182.41K
XCN/USDT
Onyxcoin
0.018735
$0.018
-6.19%
1.01M
DNA/USDT
Muhdo Hub
0.002237
$0.0022
-13.99%
59.78K
ANON/USDT
HeyAnon
3.722
$3.72
-5.22%
111.81K
LIHUA/USDT
Lihua
0.0000000734
$0.000000073
-3.80%
934.78
TREAT/USDT
Shiba Inu Treat
0.003965
$0.0039
+2.03%
246.02K
ALU/USDT
Altura
0.02990
$0.029
-2.25%
656.57K
GPS/USDT
GoPlus Security
0.01747
$0.017
+0.57%
171.63K
SOLV/USDT
Solv Protocol
0.02317
$0.023
-3.77%
187.92K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.873
$7.87
+0.39%
1.51M
BUTTHOLE/USDT
Butthole Coin
0.008600
$0.0085
-5.09%
77.33K
MELANIA/USDT
Melania Meme
0.4264
$0.42
-1.20%
160.98K
VINE/USDT
Vine Coin
0.03221
$0.032
-5.32%
958.15K
JELLYJELLY/USDT
Jelly-my-jelly
0.012935
$0.012
+4.82%
50.76K
JAILSTOOL/USDT
Stool Prisondente
0.006902
$0.0068
-1.65%
24.29K
LAYER/USDT
Solayer
1.9277
$1.92
-3.03%
640.04K
IP/USDT
Story
4.0474
$4.046
-1.81%
839.98K
KET/USDT
yellow ket
0.1705
$0.17
-5.85%
174.22K
WINK/USDT
WINK
0.003698
$0.0036
-10.06%
46.36K
FAIR3/USDT
Fair and Free
0.01669
$0.016
-0.65%
18.63K
KTA/USDT
Keeta
0.143064
$0.14
+3.96%
102.90K
RED/USDT
Redstone
0.3461
$0.34
-4.94%
112.35K
PHAR/USDT
PHARAOH
331.96
$331.86
-2.49%
134.73K
BMT/USDT
Bubblemaps
0.08047
$0.080
-0.56%
188.81K
MUBARAK/USDT
mubarak
0.025148
$0.025
+7.81%
149.89K
TUT/USDT
Tutorial
0.023298
$0.023
+3.88%
157.09K
BROCCOLIF3B/USDT
Broccoli
0.034424
$0.034
-4.47%
455.40K
BUBB/USDT
Bubb
0.002610
$0.0026
-7.83%
853.23K
SIREN/USDT
SIREN
0.04325
$0.043
-2.34%
151.96K
PARTI/USDT
PARTI Token
0.1512
$0.15
+1.13%
274.53K
TIBBIR/USDT
Ribbita by Virtuals
0.02258
$0.022
-8.02%
20.59K
GHIBLI/USDT
Ghiblification
0.007739
$0.0077
-16.76%
480.21K
REI1/USDT
REI NETWORK
0.03877
$0.038
-7.88%
55.98K
PUMP/USDT
pumpbtc
0.13952
$0.13
+41.14%
1.45M
OOGA/USDT
Ooga Token
0.25505
$0.25
-12.13%
23.85K
BAI/USDT
Bainance
0.003101
$0.0031
-3.96%
1.02M
BABY/USDT
Babylon
0.09194
$0.091
-0.76%
430.78K
WCT/USDT
WalletConnect
0.3132
$0.31
+213.20%
3.47M
XTZ/USDT
Tezos
0.496-0.20%
$0.49
24h Máximo
0.525
24h Mínimo
0.489
24h Volumen (XTZ)
3.39M
24h Volumen (USDT)
1.70M
Cuadro
Info
15m
1m
5m
30m
1H
4H
1d
Original
XTZ
Introducción
Tezos is an open-source platform for assets and applications that can evolve by upgrading itself. Stakeholders govern upgrades to the core protocol, including upgrades to the amendment process itself.
Links Relacionados
Nombre
XTZ
Precio de emisión
--
Tiempo de emisión
--
Suministro Máx
∞
Rango
No. 100
Capitalización de mercado
$516.54M
Suministro Circulante
1.039B XTZ
Oferta total
1.059B XTZ
Máximo histórico
$9.175
2021-10-04
Mínimo histórico
$0.314631309952
2018-12-07
Tasa de circulación
--
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
XTZ
)Total(USDT
)Precio(USDT)
Monto(XTZ)
Total(USDT)
0.689
2,968.84
2,045.530
0.683
883.26
603.266
0.679
2,224.05
1,510.129
0.673
1,936.77
1,303.446
0.667
2,510.87
1,674.750
0.661
2,862.68
1,892.231
0.655
1,152.76
755.057
0.648
1,718.30
1,113.458
0.642
2,821.59
1,811.460
0.637
2,848.72
1,814.634
0.631
1,215.22
766.803
0.624
924.77
577.056
0.618
730.88
451.683
0.612
1,912.26
1,170.303
0.605
1,409.17
852.547
0.600
3,088.15
1,852.889
0.595
2,771.46
1,649.018
0.590
2,621.60
1,546.744
0.584
1,324.77
773.665
0.579
3,038.82
1,759.476
0.573
2,809.43
1,609.803
0.567
1,448.80
821.469
0.561
2,578.78
1,446.695
0.555
1,607.44
892.129
0.550
1,716.04
943.822
0.544
3,001.16
1,632.631
0.539
773.68
417.013
0.534
3,031.96
1,619.066
0.531
3,910.32
2,076.379
0.530
2,803.32
1,485.759
0.529
1,542.92
816.204
0.528
2,908.32
1,535.592
0.527
2,330.04
1,227.931
0.526
17.88
9.404
0.525
89.16
46.809
0.524
54.60
28.610
0.523
2,391.48
1,250.744
0.522
2,246.92
1,172.892
0.521
2,491.68
1,298.165
0.520
3,448.44
1,793.188
0.519
17.88
9.279
0.518
17.88
9.261
0.517
3,166.80
1,637.235
0.516
60.00
30.960
0.515
2,241.00
1,154.115
0.514
2,233.08
1,147.803
0.513
2,400.12
1,231.261
0.512
2,228.04
1,140.756
0.511
2,775.12
1,418.086
0.510
3,808.18
1,942.171
0.509
3,080.67
1,568.061
0.508
2,964.24
1,505.833
0.507
2,360.54
1,196.793
0.506
15,811.64
8,000.689
0.505
13,188.14
6,660.010
0.504
12,248.67
6,173.329
0.503
13,498.43
6,789.710
0.502
13,465.19
6,759.525
0.501
13,823.04
6,925.343
0.500
21,795.51
10,897.755
0.499
20,242.35
10,100.932
0.498
26,575.28
13,234.489
0.497
12,431.40
6,178.405
0.496≈$0.49
0.496
13,255.74
6,574.847
0.495
69,971.40
34,635.842
0.494
108,145.61
53,423.931
0.493
103,939.62
51,242.232
0.492
43,595.47
21,448.971
0.491
15,899.42
7,806.615
0.490
31,089.37
15,233.791
0.489
52,534.08
25,689.165
0.488
3,352.63
1,636.083
0.487
3,202.26
1,559.500
0.486
14,935.93
7,258.861
0.485
10,120.48
4,908.432
0.484
740.16
358.237
0.483
2,187.12
1,056.378
0.482
9,643.56
4,648.195
0.481
2,172.96
1,045.193
0.480
15,047.16
7,222.636
0.479
203.52
97.486
0.478
5,690.40
2,720.011
0.477
42.36
20.205
0.476
263.40
125.378
0.475
2,641.80
1,254.855
0.472
26,265.12
12,397.136
0.471
91,534.18
43,112.598
0.470
4,875.36
2,291.419
0.468
20.52
9.603
0.467
2,286.60
1,067.842
0.466
6,092.20
2,838.965
0.464
2,176.68
1,009.979
0.463
279.96
129.621
0.462
351.48
162.383
0.461
2,330.04
1,074.148
0.460
4,583.78
2,108.538
0.458
430.68
197.251
0.457
70.80
32.355
0.455
2,755.29
1,253.656
0.450
707.56
318.402
0.445
1,947.53
866.650
0.440
2,914.38
1,282.327
0.435
2,470.98
1,074.876
0.430
2,832.29
1,217.884
0.424
835.07
354.069
0.418
1,994.76
833.809
0.414
2,219.46
918.856
0.409
2,893.93
1,183.617
0.403
2,674.40
1,077.783
0.398
794.00
316.012
0.392
1,166.01
457.075
0.387
1,055.77
408.582
0.381
934.80
356.158
0.376
2,666.16
1,002.476
0.370
2,372.59
877.858
0.364
902.65
328.564
0.359
1,318.14
473.212
0.354
2,002.50
708.885
0.348
1,186.95
413.058
0.342
1,325.02
453.156
0.338
3,053.71
1,032.153
0.332
1,170.27
388.529
0.327
2,575.87
842.309
0.322
2,425.18
780.907
0.317
2,209.27
700.338
Transacciones
Monto(XTZ)
Precio(USDT)
Monto(XTZ)
Tiempo
0.496
12.08
04:25:01
0.497
12.08
04:24:11
0.496
12.08
04:23:20
0.497
19.93
04:22:29
0.496
12.85
04:21:49
0.497
12.08
04:21:37
0.496
12.08
04:20:46
0.497
60.42
04:19:56
0.496
12.08
04:19:31
0.497
108.96
04:18:39
0.496
80.87
04:18:33
0.497
50.87
04:18:20
0.496
362.11
04:18:14
0.496
892.82
04:18:14
0.496
779.90
04:18:14
0.496
531.49
04:18:14
0.498
12.41
04:17:29
0.497
1.16K
04:17:21
0.497
1.22K
04:17:21
0.496
100.84
04:16:54
0.497
517.51
04:16:46
0.497
45.78
04:16:46
0.497
557.95
04:16:46
0.498
64.13
04:16:00
0.497
28.02
04:15:57
0.497
214.19
04:15:57
0.497
347.18
04:15:57
0.498
12.06
04:15:37
0.497
12.06
04:14:46
0.498
233.54
04:13:56
0.498
385.82
04:13:56
0.497
12.06
04:13:29
0.498
12.06
04:12:38
0.497
12.06
04:11:47
0.498
379.70
04:10:57
0.498
357.19
04:10:57
0.498
199.63
04:10:57
0.498
244.65
04:10:57
0.497
12.06
04:10:34
0.498
48.35
04:09:39
0.497
155.02
04:09:36
0.498
12.04
04:09:18
0.499
12.04
04:08:27
0.498
12.04
04:07:36
0.499
12.04
04:06:45
0.498
12.04
04:05:54
0.499
12.04
04:05:03
0.498
12.04
04:04:12
0.499
12.04
04:03:21
0.498
12.04
04:02:30
Spot
5X-400X Futuros
Maker 0.00%/ Taker 0.00%![]()
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Par de Trading
Fecha
Tipo
Dirección
Precio
Cantidad
Monto de Orden
Completado
Condiciones de Activación
Cancelar todo
Iniciar Sesión/Registrarse
Loading...
Ourbit