All

Main

Innovation

Meme

BNB Ecosystem

DeFi

GameFi

SOL Ecosystem

Layer 1

Zones

Crypto

Price

Change

BTC/USDT

Bitcoin

86,550.64

$86,559.29

‎-0.21%

357.34M

ETH/USDT

Ethereum

2,012.23

$2,012.43

‎+0.01%

122.95M

XRP/USDT

Ripple

2.3346

$2.33

‎-2.93%

35.42M

SOL/USDT

Solana

137.76

$137.77

‎-1.11%

36.89M

BNB/USDT

Binance Coin

627.6

$627.66

‎+0.46%

23.72M

DOGE/USDT

Dogecoin

0.19362

$0.19

‎-1.33%

8.86M

ADA/USDT

CARDANO

0.7312

$0.73

‎-1.17%

5.98M

TRX/USDT

Tron

0.23477

$0.23

‎+2.64%

13.98M

SHIB/USDT

SHIBAINU

0.00001426

$0.000014

‎-2.52%

9.49M

AVAX/USDT

Avalanche

21.89

$21.89

‎-1.21%

5.76M

TON/USDT

TONCOIN

3.864

$3.86

‎+7.06%

7.45M

LINK/USDT

ChainLink

15.519

$15.52

‎+1.44%

13.56M

SUI/USDT

SUI

2.7023

$2.70

‎+5.52%

4.32M

BCH/USDT

Bitcoin Cash

328.8

$328.83

‎-0.87%

5.14M

HBAR/USDT

HEDERA

0.19057

$0.19

‎-1.54%

553.32K

PEPE/USDT

pepe

0.000008376

$0.0000083

‎-3.50%

20.41M

DOT/USDT

Polkadot

4.563

$4.56

‎-3.10%

2.87M

UNI/USDT

Uniswap

6.737

$6.73

‎-1.43%

2.23M

LTC/USDT

Litecoin

93.55

$93.55

‎+0.54%

985.98K

NEAR/USDT

NEAR Protocol

2.976

$2.97

‎-0.03%

3.52M

XLM/USDT

STELLAR

0.2857

$0.28

‎-0.27%

1.79M

APT/USDT

Aptos

5.908

$5.90

‎+0.23%

978.04K

POL/USDT

Polygon Ecosystem

0.2323

$0.23

‎-0.34%

652.44K

VET/USDT

VeChain

0.02603

$0.026

‎-2.17%

1.27M

ARB/USDT

Arbitrum

0.3804

$0.38

‎-1.22%

2.21M

USDC/USDT

USDC

1.0000

$1.0001

‎+0.01%

8.16M

CRO/USDT

CRONOS

0.09868

$0.098

‎-3.50%

1.23M

ICP/USDT

Internet Computer

6.003

$6.0036

‎-2.87%

1.80M

ETC/USDT

Ethereum Classic

18.02

$18.021

‎-0.82%

871.37K

AAVE/USDT

Aave

182.86

$182.87

‎+1.03%

962.29K

MNT/USDT

MANTLE

0.8437

$0.84

‎-0.33%

772.57K

WIF/USDT

Dogwifhat

0.5225

$0.52

‎-2.95%

8.67M

XMR/USDT

Monero

223.18

$223.20

‎-0.73%

630.56K

TAO/USDT

Bittensor

266.9

$266.92

‎+0.75%

989.43K

TIA/USDT

CELESTIA

3.679

$3.67

‎+3.89%

949.94K

FIL/USDT

Filecoin

3.013

$3.013

‎-2.55%

1.92M

ATOM/USDT

Cosmos Atom

4.804

$4.80

‎-2.31%

1.83M

ALGO/USDT

Algorand

0.2088

$0.20

‎+0.67%

1.35M

GRT/USDT

The Graph

0.1050

$0.10

‎-0.56%

711.92K

INJ/USDT

Injective

10.44

$10.44

‎-2.97%

2.29M

OP/USDT

Optimism

0.901

$0.90

‎+0.89%

2.41M

S/USDT

Sonic

0.5978

$0.59

‎-1.09%

2.63M

SEI/USDT

Sei

0.2099

$0.20

‎0.00%

2.93M

PYTH/USDT

Pyth Network

0.1692

$0.16

‎-0.64%

891.36K

MKR/USDT

Maker

1,408.5

$1,408.64

‎+5.38%

6.63M

LDO/USDT

Lido DAO

1.036

$1.036

‎+0.48%

1.40M

THETA/USDT

ThetaNetwork

0.986

$0.98

‎-1.00%

1.35M

ENS/USDT

ENS

17.73

$17.73

‎+0.62%

531.86K

AXS/USDT

Axie Infinity

3.378

$3.37

‎-3.26%

638.90K

MANA/USDT

Decentraland

0.2775

$0.27

‎-2.04%

538.23K

DEXE/USDT

DeXe

17.786

$17.78

‎+2.12%

633.66K

FORM/USDT

Four

2.3219

$2.32

‎-0.12%

801.94K

ADA/USDT

CARDANO

0.7308‎-1.17%

$0.73

24h High

0.7641

24h Low

0.7197

24h Volume (ADA)

8.11M

24h Amount (USDT)

5.98M

Chart

Info

15m

30m

ADA

Details

Cardano (ADA) is an open-source Proof-of-Stake (PoS) blockchain network, based on a wide array of design components that include a dApp development platform, multi-asset supported ledger and verifiable smart contracts. Cardano’s inception and continued development are based on an extensive body of academic research, chiefly among them Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol; this fact is often used to distinguish the project from other competing blockchain protocols. The transaction ledger utilizes a modified version of UTXO to accommodate support for smart contracts, which is currently under development.

Price(
USDT
)

Amount(
ADA
)

Total(
USDT
)

1.5000

240.33

360.4950

0.8789

4,615.23

4,056.3256

0.8727

3,179.17

2,774.4616

0.8652

413.45

357.7169

0.8567

2,651.20

2,271.2830

0.8494

2,307.68

1,960.1433

0.8432

2,668.20

2,249.8262

0.8350

5,008.41

4,182.0223

0.8273

790.66

654.1130

0.8204

4,425.54

3,630.7130

0.8142

903.68

735.7762

0.8053

4,730.28

3,809.2944

0.7990

4,124.94

3,295.8270

0.7921

1,427.41

1,130.6514

0.7845

2,401.33

1,883.8433

0.7776

3,526.52

2,742.2219

0.7705

3,560.39

2,743.2804

0.7628

1,071.24

817.1418

0.7543

1,332.81

1,005.3385

0.7459

3,309.04

2,468.2129

0.7457

1,296.25

966.6136

0.7412

6,031.80

4,470.7701

0.7411

12,763.08

9,458.7185

0.7410

5,183.34

3,840.8549

0.7409

8,144.28

6,034.0970

0.7408

19,707.36

14,599.2122

0.7407

7,897.50

5,849.6782

0.7406

25,221.66

18,679.1613

0.7405

19,783.02

14,649.3263

0.7404

10,696.32

7,919.5553

0.7403

16,823.70

12,454.5851

0.7402

31,901.88

23,613.7715

0.7401

47,873.28

35,431.0145

0.7400

13,668.36

10,114.5864

0.7399

12,086.16

8,942.5497

0.7398

32,642.04

24,148.5811

0.7397

60,433.14

44,702.3936

0.7396

62,007.58

45,860.8061

0.7395

55,541.58

41,072.9984

0.7394

37,517.70

27,740.5873

0.7393

21,745.62

16,076.5368

0.7392

26,023.14

19,236.3050

0.7391

45,044.70

33,292.5377

0.7390

40,820.58

30,166.4086

0.7389

38,822.70

28,686.0930

0.7388

31,330.98

23,147.3280

0.7387

34,366.68

25,386.6665

0.7386

18,745.50

13,845.4263

0.7385

19,366.68

14,302.2931

0.7384

11,473.50

8,472.0324

0.7383

32,726.04

24,161.6353

0.7343

30,462.84

22,368.8634

0.7342

32,814.24

24,092.2150

0.7341

19,272.48

14,147.9275

0.7340

179,913.79

132.0567K

0.7339

25,977.36

19,064.7845

0.7338

12,063.60

8,852.2696

0.7337

25,526.16

18,728.5435

0.7336

13,316.88

9,769.2631

0.7335

9,744.36

7,147.4880

0.7334

36,462.60

26,741.6708

0.7333

15,795.00

11,582.4735

0.7332

32,838.96

24,077.5254

0.7331

47,592.12

34,889.7831

0.7330

37,325.16

27,359.3422

0.7329

33,647.40

24,660.1794

0.7328

65,587.32

48,062.3880

0.7327

74,430.72

54,535.3885

0.7326

17,124.84

12,545.6577

0.7325

50,562.60

37,037.1045

0.7324

127,936.44

93,700.6486

0.7323

185,662.21

135.9604K

0.7322

69,525.36

50,906.4685

0.7321

140,905.43

103.1568K

0.7320

56,958.49

41,693.6146

0.7319

72,578.03

53,119.8601

0.7318

42,320.16

30,969.8930

0.7317

120,726.31

88,335.4410

0.7316

120,275.91

87,993.8557

0.7315

156,326.04

114.3524K

0.7314

93,634.84

68,484.5219

0.7313

67,420.53

49,304.6335

0.7312

33,815.35

24,725.7839

0.7311

69,253.32

50,631.1022

0.7310

61,054.93

44,631.1538

0.7309

6,668.64

4,874.1089

Avg. Price:

≈0

Sum ADA:

Sum USDT:

0.7308≈$0.73

0.7308

33,598.94

24,554.1053

0.7307

14,229.40

10,397.4225

0.7306

70,552.25

51,545.4738

0.7305

141,530.13

103.3877K

0.7304

48,142.25

35,163.0994

0.7303

32,322.02

23,604.7712

0.7302

56,228.66

41,058.1675

0.7301

105,014.05

76,670.7579

0.7300

82,465.25

60,199.6325

0.7299

104,499.90

76,274.4770

0.7298

121,966.56

89,011.1954

0.7297

80,583.48

58,801.7653

0.7296

98,573.61

71,919.3058

0.7295

126,466.85

92,257.5670

0.7294

106,469.30

77,658.7074

0.7293

43,692.60

31,865.0131

0.7292

45,730.08

33,346.3743

0.7291

57,204.72

41,707.9613

0.7290

89,307.84

65,105.4153

0.7289

42,677.04

31,107.2944

0.7288

40,332.36

29,394.2239

0.7287

25,507.80

18,587.5338

0.7286

14,943.72

10,887.9943

0.7285

41,265.96

30,062.2518

0.7284

76,828.20

55,961.6608

0.7283

15,699.24

11,433.7564

0.7282

7,379.28

5,373.5916

0.7281

16,480.20

11,999.2336

0.7280

93,376.68

67,978.2230

0.7279

9,184.56

6,685.4412

0.7278

22,605.84

16,452.5303

0.7277

15,079.92

10,973.6577

0.7276

7,994.04

5,816.4635

0.7275

12,394.68

9,017.1297

0.7274

170,437.92

123.9765K

0.7234

29,586.30

21,402.7294

0.7233

19,500.30

14,104.5669

0.7232

22,402.86

16,201.7483

0.7231

56,055.30

40,533.5874

0.7230

37,436.46

27,066.5605

0.7229

47,260.38

34,164.5287

0.7228

54,757.26

39,578.5475

0.7227

37,714.74

27,256.4425

0.7226

27,167.82

19,631.4667

0.7225

60,927.84

44,020.3644

0.7224

34,155.78

24,674.1354

0.7223

40,291.74

29,102.7238

0.7222

58,989.06

42,601.8991

0.7221

59,177.94

42,732.3904

0.7220

68,493.15

49,452.0542

0.7219

26,483.94

19,118.7562

0.7218

22,865.04

16,503.9858

0.7217

44,660.52

32,231.4972

0.7216

36,445.02

26,298.7264

0.7215

9,041.04

6,523.1103

0.7214

12,080.28

8,714.7139

0.7213

10,787.22

7,780.8217

0.7212

7,471.86

5,388.7054

0.7211

5,176.50

3,732.7741

0.7210

38,414.10

27,696.5660

0.7209

7,849.62

5,658.7910

0.7208

3,689.64

2,659.4925

0.7207

8,240.10

5,938.6400

0.7206

47,472.48

34,208.6690

0.7205

4,993.20

3,597.6006

0.7162

1,111.39

795.9775

0.7097

831.08

589.8174

0.7093

2,856.91

2,026.4062

0.7034

2,050.04

1,441.9981

0.6976

1,052.29

734.0775

0.6940

7.34

5.0939

0.6898

4,592.35

3,167.8030

0.6826

3,521.13

2,403.5233

0.6761

1,479.14

1,000.0465

0.6698

4,579.84

3,067.5768

0.6628

632.56

419.2607

0.6559

3,659.59

2,400.3250

0.6480

774.05

501.5843

0.6413

3,588.49

2,301.2986

0.6342

1,139.38

722.5947

0.6262

1,401.21

877.4377

0.6178

4,299.32

2,656.1198

0.6105

3,097.67

1,891.1275

0.6028

1,707.04

1,029.0037

0.5956

3,762.05

2,240.6769

0.5894

1,000.60

589.7536

Avg. Price:

≈0

Sum ADA:

Sum USDT:

Market Trades

Amount(ADA)

Price(USDT)

Amount(ADA)

Time

0.7308

30.70