All

Main

Innovation

Meme

BNB Ecosystem

DeFi

GameFi

SOL Ecosystem

Layer 1

Zones

Crypto

Price

Change

BTC/USDT

Bitcoin

83,436.00

$83,394.28

‎+0.99%

280.60M

ETH/USDT

Ethereum

1,810.31

$1,809.40

‎+1.59%

96.40M

XRP/USDT

Ripple

2.1295

$2.12

‎+0.32%

20.96M

SOL/USDT

Solana

120.44

$120.37

‎+2.45%

13.29M

BNB/USDT

Binance Coin

592.7

$592.40

‎+0.15%

3.12M

DOGE/USDT

Dogecoin

0.16764

$0.16

‎+0.25%

2.27M

ADA/USDT

CARDANO

0.6466

$0.64

‎-0.18%

1.82M

TRX/USDT

Tron

0.23632

$0.23

‎-0.63%

8.60M

SHIB/USDT

SHIBAINU

0.00001227

$0.000012

‎+1.32%

2.00M

AVAX/USDT

Avalanche

17.41

$17.40

‎-2.41%

3.24M

TON/USDT

TONCOIN

3.272

$3.27

‎+1.26%

1.45M

LINK/USDT

ChainLink

12.800

$12.79

‎+1.38%

3.87M

SUI/USDT

SUI

2.1872

$2.18

‎-0.36%

517.19K

BCH/USDT

Bitcoin Cash

297.3

$297.15

‎-0.03%

2.06M

HBAR/USDT

HEDERA

0.16019

$0.16

‎+0.16%

274.66K

PEPE/USDT

pepe

0.000007078

$0.0000070

‎+1.69%

6.83M

DOT/USDT

Polkadot

3.955

$3.95

‎+1.07%

1.06M

UNI/USDT

Uniswap

5.834

$5.83

‎+0.69%

566.28K

LTC/USDT

Litecoin

82.34

$82.29

‎+0.17%

301.84K

NEAR/USDT

NEAR Protocol

2.434

$2.43

‎+0.12%

1.01M

XLM/USDT

STELLAR

0.2522

$0.25

‎+0.31%

2.04M

APT/USDT

Aptos

4.814

$4.81

‎+0.24%

645.11K

POL/USDT

Polygon Ecosystem

0.1872

$0.18

‎+0.10%

258.07K

VET/USDT

VeChain

0.02200

$0.021

‎+1.99%

661.19K

ARB/USDT

Arbitrum

0.3066

$0.30

‎-0.13%

557.59K

USDC/USDT

USDC

1.0003

$0.99

‎0.00%

4.40M

CRO/USDT

CRONOS

0.09100

$0.090

‎-0.68%

845.20K

ICP/USDT

Internet Computer

5.079

$5.076

‎+2.09%

1.16M

ETC/USDT

Ethereum Classic

15.98

$15.97

‎+0.31%

443.96K

AAVE/USDT

Aave

150.40

$150.32

‎-0.04%

334.76K

MNT/USDT

MANTLE

0.7413

$0.74

‎+0.92%

705.90K

WIF/USDT

Dogwifhat

0.3824

$0.38

‎+0.92%

1.63M

XMR/USDT

Monero

214.27

$214.16

‎-0.54%

452.02K

TAO/USDT

Bittensor

218.4

$218.29

‎+2.00%

369.89K

TIA/USDT

CELESTIA

2.629

$2.62

‎-1.27%

468.38K

FIL/USDT

Filecoin

2.677

$2.67

‎+0.45%

1.35M

ATOM/USDT

Cosmos Atom

4.739

$4.73

‎-2.96%

1.63M

ALGO/USDT

Algorand

0.1819

$0.18

‎+0.16%

876.72K

GRT/USDT

The Graph

0.0825

$0.082

‎+2.73%

395.11K

INJ/USDT

Injective

8.20

$8.19

‎+1.10%

376.53K

OP/USDT

Optimism

0.690

$0.68

‎+0.14%

1.33M

S/USDT

Sonic

0.4881

$0.48

‎-0.67%

873.08K

SEI/USDT

Sei

0.1628

$0.16

‎+0.43%

951.55K

PYTH/USDT

Pyth Network

0.1302

$0.13

‎-0.98%

469.92K

MKR/USDT

Maker

1,347.6

$1,346.92

‎+2.43%

1.26M

LDO/USDT

Lido DAO

0.822

$0.82

‎+0.12%

447.66K

THETA/USDT

ThetaNetwork

0.777

$0.77

‎+1.30%

587.47K

ENS/USDT

ENS

15.08

$15.072

‎+1.41%

157.01K

AXS/USDT

Axie Infinity

2.709

$2.70

‎-0.22%

181.50K

MANA/USDT

Decentraland

0.2426

$0.24

‎+0.70%

203.78K

DEXE/USDT

DeXe

14.808

$14.80

‎+1.87%

348.77K

FORM/USDT

Four

2.1145

$2.11

‎-0.08%

390.95K

ALGO/USDT

Algorand

0.1819‎+0.16%

$0.18

24h High

0.1900

24h Low

0.1801

24h Volume (ALGO)

4.75M

24h Amount (USDT)

876.72K

Chart

Info

15m

30m

ALGO

Details

Algorand is a public, permissionless, pure proof of stake blockchain that ensures full participation, protection and speed within a truly decentralized network. Algorand removes technical barriers that have undermined mainstream blockchain adoption: decentralization, scale, and security. Algorand is built by a team with deep roots in academic theory and science, led by Turing award winner Silvio Micali who has dedicated his career to pioneering research in the field of cryptography.

Price(
USDT
)

Amount(
ALGO
)

Total(
USDT
)

0.2955

1,233.20

364.4106

0.2925

1,197.62

350.3038

0.2887

6,034.73

1,742.2265

0.2843

1,582.78

449.9843

0.2809

2,963.47

832.4387

0.2764

7,491.67

2,070.6975

0.2731

5,706.06

1,558.3249

0.2697

4,488.00

1,210.4136

0.2666

3,970.18

1,058.4499

0.2631

5,989.89

1,575.9400

0.2598

3,208.62

833.5994

0.2561

6,133.67

1,570.8328

0.2521

5,039.48

1,270.4529

0.2476

2,166.48

536.4204

0.2434

6,578.25

1,601.1460

0.2393

3,955.48

946.5463

0.2353

1,863.33

438.4415

0.2314

4,372.69

1,011.8404

0.2283

4,710.08

1,075.3112

0.2239

6,839.21

1,531.2991

0.2201

6,605.35

1,453.8375

0.2164

4,314.02

933.5539

0.2119

4,183.28

886.4370

0.2083

2,547.41

530.6255

0.2050

1,666.34

341.5997

0.2016

7,346.23

1,480.9999

0.1974

7,459.85

1,472.5743

0.1930

6,741.04

1,301.0207

0.1890

1,956.84

369.8427

0.1857

2,393.64

444.4989

0.1854

7,183.20

1,331.7652

0.1853

3,824.40

708.6613

0.1852

6,721.20

1,244.7662

0.1851

1,959.60

362.7219

0.1850

603.60

111.6660

0.1849

6,634.80

1,226.7745

0.1848

11,599.20

2,143.5321

0.1847

18,897.60

3,490.3867

0.1846

4,651.20

858.6115

0.1845

24,591.60

4,537.1502

0.1844

7,152.00

1,318.8288

0.1843

38,264.40

7,052.1289

0.1842

4,651.20

856.7510

0.1841

11,406.00

2,099.8446

0.1840

5,632.80

1,036.4352

0.1839

11,170.80

2,054.3101

0.1838

11,202.00

2,058.9276

0.1837

28,714.80

5,274.9087

0.1836

135,271.20

24,835.7923

0.1835

31,239.60

5,732.4666

0.1834

21,622.80

3,965.6215

0.1833

40,117.10

7,353.4644

0.1832

33,564.88

6,149.0860

0.1831

30,786.37

5,636.9843

0.1830

36,817.20

6,737.5475

0.1829

173,419.20

31,718.3716

0.1828

69,675.60

12,736.6996

0.1827

127,726.15

23,335.5676

0.1826

68,588.01

12,524.1706

0.1825

145,948.12

26,635.5318

0.1824

151,983.07

27,721.7119

0.1823

117,678.00

21,452.6993

0.1822

142,614.05

25,984.2799

0.1821

117,644.67

21,423.0944

0.1820

16,980.22

3,090.4000

Avg. Price:

≈0

Sum ALGO:

Sum USDT:

0.1819≈$0.18

0.1819

30,590.54

5,564.4192

0.1818

154,557.97

28,098.6389

0.1817

291,668.33

52,996.1355

0.1816

80,503.46

14,619.4283

0.1815

109,593.60

19,891.2384

0.1814

158,437.83

28,740.6223

0.1813

76,317.10

13,836.2902

0.1812

267,126.93

48,403.3997

0.1811

82,928.76

15,018.3984

0.1810

60,071.61

10,872.9614

0.1809

30,763.39

5,565.0972

0.1808

178,032.52

32,188.2796

0.1807

23,148.04

4,182.8508

0.1806

12,958.04

2,340.2220

0.1805

18,586.00

3,354.7729

0.1804

6,504.00

1,173.3216

0.1803

16,138.80

2,909.8256

0.1802

133,182.00

23,999.3964

0.1801

57,535.20

10,362.0895

0.1800

274,069.33

49,332.4794

0.1799

83,486.40

15,019.2033

0.1798

11,265.60

2,025.5548

0.1797

16,142.40

2,900.7892

0.1796

17,778.00

3,192.9288

0.1795

82,989.60

14,896.6332

0.1794

435.60

78.1466

0.1793

36,393.60

6,525.3724

0.1792

117.60

21.0739

0.1791

2,572.80

460.7884

0.1790

6,835.20

1,223.5008

0.1789

7,076.40

1,265.9679

0.1788

26,536.80

4,744.7798

0.1787

7,826.40

1,398.5776

0.1786

7,989.60

1,426.9425

0.1785

1,468.80

262.1808

0.1782

4,784.02

852.5123

0.1740

1,189.10

206.9033

0.1702

5,251.94

893.8801

0.1669

2,223.84

371.1588

0.1635

5,660.82

925.5440

0.1604

6,052.00

970.7407

0.1572

6,949.09

1,092.3969

0.1530

5,829.56

891.9226

0.1496

6,986.64

1,045.2013

0.1460

3,322.05

485.0193

0.1422

2,506.25

356.3887

0.1383

7,348.03

1,016.2325

0.1348

6,334.84

853.9364

0.1306

7,500.59

979.5770

0.1270

3,128.35

397.3004

0.1232

1,527.62

188.2027

0.1199

5,424.91

650.4467

0.1165

5,522.81

643.4073

0.1123

7,177.36

806.0175

0.1090

6,658.20

725.7438

0.1056

5,760.62

608.3214

0.1015

7,070.39

717.6445

0.0977

3,700.09

361.4987

0.0945

3,847.52

363.5906

0.0904

5,570.37

503.5614

0.0873

5,093.76

444.6852

0.0838

5,671.41

475.2641

0.0807

6,375.88

514.5335

0.0767

5,372.41

412.0638

0.0730

2,028.95

148.1133

Avg. Price:

≈0

Sum ALGO:

Sum USDT:

Market Trades

Amount(ALGO)

Price(USDT)

Amount(ALGO)

Time

0.1819

323.44