Favorites
USDT
All
Main
Innovation
Meme
BNB Ecosystem
AI
DeFi
GameFi
SOL Ecosystem
Layer 1
Zones
Crypto
Price
Change
BGB/USDT
Bitget Token
4.2854
$4.28
+2.44%
2.36M
FET/USDT
Fetch.ai
0.5111
$0.51
+4.15%
1.14M
OM/USDT
MANTRA
6.2606
$6.25
-2.36%
125.15K
BONK/USDT
Bonk
0.00001086
$0.000010
+3.92%
766.08K
KAS/USDT
Kaspa
0.07411
$0.074
+4.76%
1.45M
ID/USDT
SPACE ID
0.23539
$0.23
+4.36%
986.04K
OKB/USDT
OKB
45.62
$45.61
+10.16%
1.02M
WLD/USDT
Worldcoin
0.854
$0.85
+2.52%
2.62M
JASMY/USDT
JasmyCoin
0.013369
$0.013
+1.96%
177.91K
ONDO/USDT
Ondo
0.85821
$0.85
+2.26%
764.53K
GALA/USDT
Gala
0.01666
$0.016
+2.27%
503.80K
SAND/USDT
The Sandbox
0.2806
$0.28
+2.70%
425.64K
DOGS/USDT
Dogs
0.0001333
$0.00013
+2.38%
203.12K
ENA/USDT
Ethena
0.3469
$0.34
-0.40%
3.10M
FLOKI/USDT
FLOKI
0.00006085
$0.000060
+0.91%
226.19K
PRIME/USDT
Echelon Prime
3.407
$3.40
+3.17%
276.65K
QNT/USDT
Quant
76.3
$76.28
+1.46%
428.94K
NEXO/USDT
Nexo
1.068
$1.067
+0.28%
383.84K
KAIA/USDT
Kaia
0.1100
$0.10
+2.04%
173.20K
JUP/USDT
Jupiter
0.5150
$0.51
+2.73%
343.25K
CAKE/USDT
PancakeSwap
1.6222
$1.62
+1.36%
2.67M
BEAM/USDT
Beam
0.006189
$0.0061
+4.77%
630.82K
STRK/USDT
Starknet
0.1760
$0.17
+2.98%
127.16K
PAXG/USDT
PAX Gold
3,016.45
$3,015.84
+1.03%
1.31M
NFT/USDT
APENFT
0.0000004337
$0.00000043
-0.55%
621.57K
GNO/USDT
Gnosis
122.9
$122.87
+0.82%
149.09K
1INCH/USDT
1inch Network
0.1995
$0.19
+2.20%
333.98K
HNT/USDT
Helium
2.911
$2.91
+3.44%
38.81K
BTT/USDT
BitTorrent
0.0000006931
$0.00000069
+0.77%
874.75K
SNX/USDT
Synthetix
0.834
$0.83
+2.96%
439.41K
ASTR/USDT
ASTAR
0.03111
$0.031
+2.57%
88.32K
RAY/USDT
Raydium
1.5589
$1.55
-1.33%
446.86K
GT/USDT
GateToken
20.460
$20.45
+1.19%
649.25K
POPCAT/USDT
Popcat
0.1985
$0.19
+3.70%
117.94K
CELO/USDT
CELO
0.3338
$0.33
+2.23%
362.36K
LPT/USDT
Livepeer
5.302
$5.30
+1.43%
191.27K
AERO/USDT
Aerodrome
0.5201
$0.51
+0.56%
306.67K
ALEO/USDT
Aleo
0.2728
$0.27
-0.87%
87.35K
AVAIL/USDT
Avail
0.04688
$0.046
-4.01%
45.93K
CRV/USDT
Curve DAO Token
0.4034
$0.40
+2.48%
338.58K
DAO/USDT
DAO Maker
0.1289
$0.12
-1.60%
77.18K
DEGEN/USDT
Degen
0.003211
$0.0032
+2.85%
52.44K
HIGH/USDT
Highstreet token
0.632
$0.63
+1.44%
217.39K
LQTY/USDT
LQTY
0.7006
$0.70
+1.30%
207.17K
STG/USDT
Stargate Finance
0.2011
$0.20
+1.97%
198.97K
TURBO/USDT
TURBO
0.002242
$0.0022
+1.90%
163.95K
XAUT/USDT
Tether Gold
2,994.9
$2,994.30
+0.93%
303.50K
ZRX/USDT
0x Protocol
0.2498
$0.24
+3.82%
174.82K
RSR/USDT
Reserve Rights
0.005517
$0.0055
+2.33%
259.77K
AIOZ/USDT
AIOZ Network
0.25891
$0.25
+0.70%
122.29K
GMX/USDT
GMX
14.26
$14.25
+0.99%
546.54K
SAFE/USDT
Safe
0.4149
$0.41
+3.33%
290.82K
FTT/USDT
FTX Token
1.3146
$1.31
+3.10%
587.89K
PENDLE/USDT
Pendle
2.089
$2.088
+3.21%
577.49K
DOG/USDT
DOG
0.001800
$0.0017
-0.11%
126.75K
G/USDT
Gravity
0.01538
$0.015
+5.48%
611.71K
SFP/USDT
SafePal
0.5401
$0.53
+0.24%
146.23K
COMP/USDT
Compound
40.34
$40.33
+1.28%
457.20K
DYM/USDT
DYM
0.3131
$0.31
+3.46%
305.05K
NOT/USDT
Notcoin
0.002132
$0.0021
+2.54%
1.23M
SSV/USDT
SSV Network
7.18
$7.17
+0.13%
236.03K
IOTX/USDT
IoTeX
0.01738
$0.017
+4.82%
436.92K
TWT/USDT
Trust Wallet Token
0.8667
$0.86
+0.30%
225.49K
MOG/USDT
Mog Coin
0.0000004530
$0.00000045
+1.43%
102.82K
PEPECOIN/USDT
PepeCoin
0.4022
$0.40
+4.06%
52.45K
AXL/USDT
Axelar
0.3685
$0.36
+1.71%
244.18K
CYBER/USDT
CyberConnect
1.249
$1.24
+3.73%
215.90K
AMP/USDT
Amp
0.004076
$0.0040
+2.64%
447.58K
RON/USDT
RONIN
0.835
$0.83
+1.82%
311.85K
BLUR/USDT
Blur
0.1045
$0.10
+2.65%
359.85K
SUPER/USDT
SuperVerse
0.4222
$0.42
+1.56%
271.49K
HOT/USDT
Holo
0.001118
$0.0011
+2.75%
124.07K
BOME/USDT
BOOK OF MEME
0.001411
$0.0014
+2.91%
274.91K
GLM/USDT
Golem
0.2922
$0.29
+1.91%
1.55M
JST/USDT
JUST
0.02990
$0.029
-0.59%
95.64K
SUSHI/USDT
SUSHISWAP
0.6108
$0.61
+1.85%
825.62K
ELF/USDT
aelf
0.2570
$0.25
-2.39%
123.83K
MAGATRUMP/USDT
MAGA
0.2922
$0.29
+0.41%
19.88K
QAI/USDT
QuantixAI
73.4912
$73.47
+2.24%
595.42K
WOO/USDT
Wootrade Network
0.0841
$0.084
+4.86%
284.89K
ZIL/USDT
Zilliqa
0.01223
$0.012
+2.85%
364.87K
NOS/USDT
Nosana
0.816
$0.81
0.00%
20.02K
ALT/USDT
Altlayer
0.03391
$0.033
+2.26%
130.77K
MEW/USDT
cat in a dogs world
0.001873
$0.0018
+2.74%
51.78K
GMT/USDT
GMT
0.0509
$0.050
+6.70%
335.92K
MEME/USDT
Memecoin
0.002491
$0.0024
+3.44%
630.94K
BAT/USDT
BasicAttentionToken
0.1482
$0.14
+2.77%
59.08K
MPLX/USDT
Metaplex
0.1812
$0.18
+2.02%
25.49K
RPL/USDT
Rocket Pool
5.174
$5.17
+0.32%
318.99K
VANRY/USDT
VANRY
0.02765
$0.027
+0.43%
492.79K
BABYDOGE/USDT
Baby Doge Coin
0.0000000012206
$0.0000000012
+1.15%
98.27K
OSAK/USDT
Osaka Protocol
0.0000000473
$0.000000047
-5.40%
8.98K
AGI/USDT
Delysium
0.05021
$0.050
+2.32%
116.42K
C98/USDT
Coin98
0.0708
$0.070
+2.16%
1.63M
PIXEL/USDT
Pixels
0.03908
$0.039
+1.40%
205.23K
ODOS/USDT
ODOS
0.00690
$0.0068
+0.14%
31.40K
ARKM/USDT
Arkham
0.5272
$0.52
+2.42%
1.89M
ANKR/USDT
Ankr Network
0.01779
$0.017
+3.85%
224.07K
FLUX/USDT
Flux
0.2644
$0.26
+1.41%
80.23K
JTO/USDT
JITO
2.2038
$2.20
+1.73%
438.67K
TRAC/USDT
OriginTrail
0.4046
$0.40
+13.04%
73.17K
CVX/USDT
Convex Finance
1.996
$1.99
+9.79%
134.05K
CHILLGUY/USDT
Just a chill guy
0.02767
$0.027
+0.18%
159.82K
BRETT/USDT
BRETT
0.03182
$0.031
+2.15%
105.31K
ETHFI/USDT
ether.fi
0.695
$0.69
+4.82%
464.02K
GME/USDT
GameStop
0.001516
$0.0015
+2.64%
12.65K
REZ/USDT
RENZO
0.02220
$0.022
-0.09%
494.84K
SYN/USDT
Synapse
0.1820
$0.18
+1.67%
125.75K
TOKEN/USDT
TokenFi
0.01402
$0.014
+1.59%
197.11K
TRB/USDT
Tellor
28.48
$28.47
+3.79%
295.93K
T/USDT
Threshold
0.01660
$0.016
+3.55%
116.52K
FXS/USDT
Frax Share
1.528
$1.52
+7.68%
355.45K
TFUEL/USDT
Theta Fuel
0.03756
$0.037
+0.77%
340.77K
BILLY/USDT
Billy
0.002304
$0.0023
-0.90%
15.63K
FRED/USDT
FirstConvictedRACCON
0.003940
$0.0039
+2.68%
68.10K
UMA/USDT
UMA
1.160
$1.15
+1.13%
207.50K
API3/USDT
API3
0.591
$0.59
+3.32%
168.42K
YFI/USDT
yearn.finance
5,053.3
$5,052.28
+1.28%
120.99K
SNEK/USDT
SNEK
0.003261
$0.0032
+0.43%
119.55K
BAND/USDT
Band Protocol
0.761
$0.76
+1.73%
418.93K
PAAL/USDT
PAAL AI
0.09029
$0.090
+3.90%
71.14K
MASK/USDT
Mask Network
2.176
$2.17
+0.41%
166.18K
LRC/USDT
Loopring
0.1054
$0.10
+2.13%
267.62K
SUN/USDT
Sun
0.01604
$0.016
-0.37%
60.03K
COTI/USDT
COTI
0.06443
$0.064
+1.25%
83.73K
GOMINING/USDT
Gomining
0.4284
$0.42
+1.30%
216.76K
GIGA/USDT
GIGACHAD
0.01239
$0.012
+5.17%
89.27K
UXLINK/USDT
UXLINK
0.4477
$0.44
+2.77%
19.47K
YGG/USDT
Yield Guild Games
0.20067
$0.20
+3.39%
257.69K
EDU/USDT
Open Campus
0.1623
$0.16
+0.37%
50.39K
PONKE/USDT
Ponke
0.0961
$0.096
+0.52%
46.21K
VVV/USDT
Venice Token
3.597
$3.59
+1.98%
94.36K
XAI/USDT
Xai
0.0661
$0.066
+2.16%
246.80K
QUBIC/USDT
QUBIC
0.000000936
$0.00000093
-3.80%
219.59K
BICO/USDT
Biconomy
0.1196
$0.11
+4.18%
499.81K
HONEY/USDT
Hivemapper
0.03859
$0.038
-2.84%
89.33K
NMR/USDT
Numeraire
8.58
$8.57
+4.50%
104.98K
CHR/USDT
Chromia
0.1006
$0.10
+2.13%
182.00K
JOE/USDT
JOE
0.1843
$0.18
+3.42%
535.60K
AGLD/USDT
Adventure Gold
0.9735
$0.97
+2.06%
99.81K
APU/USDT
Apu Apustaja
0.0001319
$0.00013
-4.90%
49.70K
ATA/USDT
Automata Network
0.05433
$0.054
+1.11%
76.31K
AUDIO/USDT
Audius
0.0846
$0.084
+5.61%
308.13K
BANANA/USDT
Banana Gun
14.8266
$14.82
+2.26%
480.76K
BITCOIN/USDT
HarryPotterObama
0.05568
$0.055
+1.05%
208.19K
COQ/USDT
Coq Inu
0.000000647
$0.00000064
+1.88%
85.38K
EPIK/USDT
TEH EPIK DUCK
0.002982
$0.0029
+2.26%
789.60
LISTA/USDT
Lista DAO
0.1829
$0.18
+0.71%
355.02K
MICHI/USDT
Michi
0.02452
$0.024
+2.85%
56.49K
SLERF/USDT
SLERF
0.0590
$0.058
+1.54%
75.81K
BNX/USDT
BinaryX
0.8452
$0.84
-2.68%
1.41M
TRU/USDT
TrueFi
0.03712
$0.037
+3.62%
162.84K
AI/USDT
Sleepless AI
0.1881
$0.18
+2.39%
127.62K
AEVO/USDT
AEVO
0.1165
$0.11
+3.00%
1.24M
METRO/USDT
Metropolis Token
1.332
$1.33
+6.13%
146.08K
HIPPO/USDT
sudeng
0.004185
$0.0041
+0.50%
45.80K
IQ/USDT
IQ
0.004382
$0.0043
+1.17%
81.58K
STPT/USDT
STP
0.05881
$0.058
+1.03%
497.28K
ORAI/USDT
Oraichain
2.986
$2.98
+10.14%
115.88K
FLUID/USDT
Instadapp
4.8807
$4.87
-0.94%
41.87K
HOOK/USDT
Hooked Protocol
0.1400
$0.13
+0.57%
65.46K
WAXP/USDT
WAX
0.02374
$0.023
+2.77%
176.93K
CTSI/USDT
Cartesi
0.0720
$0.071
+1.26%
174.21K
ORCA/USDT
Orca
1.508
$1.50
+1.61%
42.06K
MOBILE/USDT
Helium Mobile
0.0003896
$0.00038
-0.61%
57.92K
RLC/USDT
iExec RLC
1.243
$1.24
+4.71%
322.62K
ACX/USDT
Across Protocol
0.2408
$0.24
+3.97%
565.03K
ORBS/USDT
Orbs
0.01951
$0.019
+0.98%
40.29K
POWR/USDT
Powerledger
0.1705
$0.17
+2.34%
118.49K
ANIME/USDT
Animecoin
0.01866
$0.018
+4.30%
186.26K
SUNDOG/USDT
Sundog
0.05233
$0.052
+13.21%
134.29K
GODS/USDT
Gods Unchained
0.0983
$0.098
+3.14%
535.50K
MAGIC/USDT
Magic
0.1367
$0.13
+1.10%
185.20K
ALICE/USDT
My Neighbor Alice
0.5387
$0.53
+3.27%
225.17K
PROM/USDT
Prom
6.243
$6.24
+3.13%
65.64K
TLM/USDT
Alien Worlds
0.00559
$0.0055
+4.09%
73.42K
NEIROETH/USDT
Neiro Ethereum
0.03028
$0.030
-3.44%
86.71K
KEKIUS/USDT
Kekius Maximus
0.01388
$0.013
-1.49%
127.08K
PHA/USDT
Phala Network
0.1197
$0.11
+2.92%
136.91K
FWOG/USDT
Fwog
0.04327
$0.043
-0.29%
33.79K
ZENT/USDT
Zentry
0.01232
$0.012
+3.35%
44.07K
BAN/USDT
Comedian
0.05393
$0.053
-4.12%
132.98K
LOOM/USDT
Loom Network
0.03988
$0.039
+1.08%
43.86K
CVC/USDT
Civic
0.0974
$0.097
+1.03%
46.13K
VIRTUAL/USDT
Virtual Protocol
0.65210
$0.65
+10.67%
836.95K
ATH/USDT
Aethir
0.03593
$0.035
-9.79%
1.46M
ZK/USDT
zkSync
0.06937
$0.069
+1.77%
726.16K
TAI/USDT
TARS AI
0.06778
$0.067
-3.04%
83.44K
BAL/USDT
Balancer
1.429
$1.42
+1.78%
185.55K
MOCA/USDT
Moca Coin
0.09561
$0.095
+3.26%
496.20K
NFP/USDT
NFPrompt
0.0826
$0.082
+1.59%
74.75K
RARE/USDT
SuperRare
0.11857
$0.11
+30.56%
1.51M
RDNT/USDT
Radiant Capital
0.02433
$0.024
+1.92%
91.00K
WOJAK/USDT
Wojak
0.0002547
$0.00025
-1.50%
25.64K
ZKJ/USDT
Polyhedra Network
2.0363
$2.035
+0.37%
124.53K
ZRO/USDT
LayerZero
1.774
$1.77
+4.04%
660.43K
SNT/USDT
Status
0.02399
$0.023
-0.12%
266.50K
BABYBNB/USDT
BabyBNB
0.000934
$0.00093
-3.21%
11.92K
KMNO/USDT
Kamino
0.04959
$0.049
-0.60%
342.67K
PNUT/USDT
Peanut the Squirrel
0.1775
$0.17
+3.43%
1.05M
DADDY/USDT
Daddy Tate
0.04018
$0.040
-0.09%
109.88K
DODO/USDT
DODO
0.07020
$0.070
+3.09%
131.63K
BAKE/USDT
BakeryToken
0.1303
$0.13
+1.08%
221.31K
CGPT/USDT
ChainGPT
0.09699
$0.096
+2.36%
98.99K
ACE/USDT
Fusionist
0.665
$0.66
+1.68%
477.80K
PHB/USDT
Phoenix
0.578
$0.57
+3.03%
92.66K
SFUND/USDT
Seedify.fund
0.632
$0.63
0.00%
43.34K
MAV/USDT
Maverick Protocol
0.0734
$0.073
+4.26%
302.66K
GROKCOIN/USDT
GrokCoin
0.001450
$0.0014
-10.60%
16.97K
LADYS/USDT
Milady Meme Coin
0.00000003100
$0.000000030
+5.80%
79.83K
FIRE/USDT
Matr1x Fire
0.0536
$0.053
+2.68%
120.65K
DENT/USDT
Dent
0.0007401
$0.00073
+2.49%
102.50K
SPELL/USDT
Spell Token
0.0005978
$0.00059
+1.99%
89.05K
BIGTIME/USDT
Big Time
0.04691
$0.046
+2.78%
104.89K
KNC/USDT
Kyber Network
0.3423
$0.34
+3.25%
201.11K
BROCCOLI/USDT
CZS DOG
0.04260
$0.042
+14.67%
323.00K
KAITO/USDT
KAITO
1.4387
$1.43
+2.08%
107.58K
BELLS/USDT
Bellscoin
0.1714
$0.17
-1.43%
11.80K
CTK/USDT
Shentu
0.3757
$0.37
+1.07%
95.84K
APEX/USDT
ApeX Protocol
0.8411
$0.84
+0.86%
183.99K
AVA/USDT
Travala
0.6995
$0.69
+2.11%
31.86K
TOSHI/USDT
Toshi
0.0004015
$0.00040
-4.79%
1.46M
AUCTION/USDT
BounceToken
26.15
$26.14
+2.14%
2.36M
USUAL/USDT
USUAL
0.1713
$0.17
+1.18%
128.14K
OMNI/USDT
Omni Network
3.191
$3.19
+0.18%
454.04K
COW/USDT
CoW Protocol
0.2834
$0.28
+1.25%
40.76K
FLAY/USDT
Flayer
0.02254
$0.022
-1.22%
57.23K
SPEC/USDT
Spectral
1.837
$1.83
+2.68%
54.94K
CELR/USDT
Celer Network
0.01005
$0.010
+2.03%
223.47K
LEVER/USDT
LeverFi
0.000904
$0.00090
+0.22%
169.51K
HIFI/USDT
Hifi Finance
0.3420
$0.34
+4.39%
60.05K
VELO/USDT
Velodrome Finance
0.05241
$0.052
+2.00%
103.19K
BIO/USDT
BIO Protocol
0.0871
$0.087
+3.56%
115.64K
VOXEL/USDT
Voxies
0.0774
$0.077
+2.51%
58.81K
HFT/USDT
Hashflow
0.0663
$0.066
-0.15%
1.46M
HAPPY/USDT
Happy Cat
0.000781
$0.00078
-20.46%
43.12K
QI/USDT
BENQI
0.00743
$0.0074
+1.08%
186.18K
MYRO/USDT
Myro
0.01780
$0.017
+4.21%
96.63K
MLG/USDT
360noscope420blazeit
0.00545
$0.0054
+0.92%
76.05K
GEAR/USDT
Gearbox Protocol
0.002974
$0.0029
+3.04%
337.71K
BNT/USDT
Bancor
0.3962
$0.39
+3.23%
184.82K
FB/USDT
Fractal Bitcoin
1.166
$1.16
-4.34%
41.58K
HOPPY/USDT
Hoppy
0.000016768
$0.000016
-1.69%
26.14K
MOTHER/USDT
Mother Iggy
0.004699
$0.0046
-0.48%
63.43K
MUMU/USDT
Mumu the Bull
0.000002845
$0.0000028
+9.12%
37.98K
ORDER/USDT
Orderly Network
0.1434
$0.14
+3.46%
597.37K
THE/USDT
THENA
0.3506
$0.35
-0.87%
144.25K
NCT/USDT
PolySwarm
0.02279
$0.022
+4.44%
37.57K
RIFSOL/USDT
Rifampicin
0.002382
$0.0023
+16.02%
1.15M
WHY/USDT
WHY
0.00000006797
$0.000000067
-0.90%
127.34K
EUL/USDT
Euler
5.537
$5.53
-0.30%
124.49K
CLOUD/USDT
CLOUD
0.0850
$0.084
-0.70%
47.72K
WEN/USDT
Wen
0.00002132
$0.000021
-0.60%
30.79K
LUCE/USDT
Luce
0.00683
$0.0068
+10.51%
168.34K
META/USDT
MetaDAO
1,422.98
$1,422.69
+0.50%
33.51K
SWARMS/USDT
swarms
0.04869
$0.048
+6.00%
666.88K
NULS/USDT
NULS
0.1338
$0.13
+1.28%
83.73K
RAD/USDT
Radworks
0.879
$0.87
+3.16%
2.02M
NKN/USDT
NKN
0.04604
$0.046
+2.69%
151.48K
SEND/USDT
Suilend
0.5357
$0.53
+16.65%
148.99K
KEYCAT/USDT
Keyboard Cat
0.003973
$0.0039
+36.85%
195.18K
SWEAT/USDT
Sweat Economy
0.005144
$0.0051
-0.11%
117.26K
BADGER/USDT
Badger DAO
1.847
$1.84
+2.44%
201.23K
STORJ/USDT
Storj
0.2872
$0.28
+1.12%
172.47K
OLAS/USDT
Autonolas
0.380
$0.37
-0.26%
5.60K
DEEP/USDT
DeepBook Protocol
0.085442
$0.085
-0.54%
81.09K
RACA/USDT
Radio Caca
0.0000856
$0.000085
+0.35%
57.66K
MEMESAI/USDT
Memes AI
0.001311
$0.0013
+7.99%
59.30K
NEURAL/USDT
NeuralAI
2.320
$2.31
-11.61%
45.60K
WELL/USDT
Moonwell
0.02200
$0.021
+14.94%
76.61K
MBOX/USDT
MOBOX
0.0845
$0.084
+0.59%
89.06K
REKTCOIN/USDT
Rekt
0.00000003707
$0.000000037
+15.62%
117.59K
DOGNFT/USDT
The Doge NFT
0.000964
$0.00096
-1.02%
15.75K
ICE/USDT
Ice Open Network
0.003907
$0.0039
+2.30%
73.52K
ALPHA/USDT
Stella
0.03826
$0.038
+2.21%
69.80K
MYRIA/USDT
Myria
0.000953
$0.00095
+6.24%
322.02K
DBR/USDT
deBridge
0.02501
$0.025
+2.87%
306.17K
NPC/USDT
Non-Playable Coin
0.007207
$0.0072
+7.59%
408.77K
GHST/USDT
Aavegotchi
0.4022
$0.40
-0.12%
93.64K
MINI/USDT
mini
0.003702
$0.0037
-5.70%
8.26K
DOGINME/USDT
doginme
0.0007513
$0.00075
+275.65%
254.91K
MANEKI/USDT
MANEKI
0.001165
$0.0011
+1.65%
15.33K
GTC/USDT
Gitcoin
0.3457
$0.34
+2.24%
237.81K
FUD/USDT
FUD
0.0000000506
$0.000000050
-8.16%
31.07K
SYRUP/USDT
Maple
0.1476
$0.14
-15.94%
134.40K
BLUE/USDT
Bluefin
0.0798
$0.079
-15.10%
1.09M
FIDA/USDT
Solana Name Service
0.1120
$0.11
+1.44%
103.01K
AERGO/USDT
Aergo
0.0709
$0.070
+2.45%
159.30K
ARPA/USDT
ARPA
0.02741
$0.027
+1.44%
80.40K
BRAINLET/USDT
Brainlet
0.002529
$0.0025
-5.38%
14.06K
MGP/USDT
Magpie
0.03863
$0.038
+1.84%
38.16K
MIGGLES/USDT
Mister Miggles
0.03080
$0.030
+10.11%
69.73K
NAVX/USDT
NAVI Protocol
0.0645
$0.064
+1.09%
51.05K
PYR/USDT
Vulcan Forged
1.378
$1.37
+2.14%
344.44K
BOBO/USDT
BOBO
0.0000002355
$0.00000023
+1.46%
87.96K
DIA/USDT
DIA
0.4079
$0.40
+1.29%
127.76K
PORTAL/USDT
Portal
0.0945
$0.094
+1.06%
264.14K
OXT/USDT
Orchid
0.07420
$0.074
+2.06%
164.64K
PERP/USDT
Perpetual Protocol
0.3515
$0.35
+2.50%
84.90K
CREAM/USDT
Cream Finance
5.93
$5.92
+2.41%
133.21K
SIGMA/USDT
SIGMA
0.01007
$0.010
+5.22%
18.16K
EMP/USDT
Empyreal
35.65
$35.64
-3.64%
16.48K
IDEX/USDT
IDEX
0.02890
$0.028
+2.26%
65.23K
BOOE/USDT
Book of Ethereum
0.1718
$0.17
-2.99%
46.42K
TRISIG/USDT
TRI SIGMA
0.003395
$0.0033
+6.45%
44.74K
TNSR/USDT
Tensor
0.2550
$0.25
+0.39%
379.67K
REN/USDT
Ren
0.00994
$0.0099
+3.86%
82.80K
SNAI/USDT
SwarmNode.ai
0.02312
$0.023
-1.19%
306.42K
CHESS/USDT
Tranchess
0.0902
$0.090
+2.03%
83.16K
SCR/USDT
Scroll
0.3456
$0.34
+0.66%
70.55K
ZYN/USDT
ZynCoin
0.00751
$0.0075
+0.80%
51.96K
EGGS/USDT
Eggs
0.0005986
$0.00059
+9.81%
21.50K
ALPACA/USDT
Alpaca Finance
0.0828
$0.082
+4.15%
525.10K
PDA/USDT
PlayDapp
0.01819
$0.018
+2.88%
223.30K
RIO/USDT
Realio Network
0.1902
$0.19
+5.02%
59.79K
CLANKER/USDT
tokenbot
65.3608
$65.34
-3.90%
243.75K
COMAI/USDT
Commune AI
0.0338
$0.033
-0.87%
12.82K
FIS/USDT
StaFi
0.1781
$0.17
+1.94%
524.05K
FUN/USDT
FUNToken
0.002036
$0.0020
+4.03%
123.53K
SLP/USDT
Smooth Love Potion
0.001764
$0.0017
+2.49%
161.30K
FORTH/USDT
AmpleforthGovernance
2.675
$2.67
-1.94%
426.00K
BSW/USDT
Biswap
0.03555
$0.035
+3.31%
77.91K
VISTA/USDT
Ethervista
7.837
$7.83
-2.34%
30.80K
LINGO/USDT
LINGO
0.07693
$0.076
+0.91%
103.72K
DATA/USDT
Streamr
0.01917
$0.019
+1.16%
80.78K
DOP/USDT
DOP
0.0003450
$0.00034
+3.85%
87.31K
CETUS/USDT
Cetus Protocol
0.09466
$0.094
+2.37%
134.20K
QUICK/USDT
Quickswap
0.02794
$0.027
+4.25%
504.18K
VIDT/USDT
VIDT DAO
0.01132
$0.011
+3.85%
114.03K
ALCX/USDT
Alchemix
10.28
$10.27
+1.58%
85.37K
COMBO/USDT
COMBO
0.1657
$0.16
-0.65%
521.98K
TKO/USDT
Toko Token
0.1999
$0.19
+3.52%
69.38K
KEY/USDT
SelfKey
0.000514
$0.00051
-1.90%
4.91K
GROK/USDT
Grok
0.002443
$0.0024
-4.12%
82.37K
LUNAI/USDT
Luna by Virtuals
0.01017
$0.010
+9.47%
115.72K
VRTX/USDT
Vertex Protocol
0.05276
$0.052
-1.27%
345.67K
SUNWUKONG/USDT
SunWuKong
0.0004374
$0.00043
-3.52%
14.10K
NYAN/USDT
Nyan Heroes
0.02385
$0.023
+18.06%
146.85K
DINERO/USDT
Dinero Governance
0.02179
$0.021
-0.45%
13.39K
HAT/USDT
TOP HAT
0.005283
$0.0052
-4.17%
40.70K
CHEEMS/USDT
Cheems
0.0000009334
$0.00000093
-1.45%
64.92K
LINA/USDT
Linear Finance
0.001866
$0.0018
+3.43%
220.17K
REEF/USDT
Reef
0.0003378
$0.00033
-2.17%
49.22K
NEIROCTO/USDT
Neiro
0.00026745
$0.00026
+5.92%
16.97M
BZZ/USDT
Swarm
0.1998
$0.19
-0.54%
143.44K
MDT/USDT
Measurable Data
0.03084
$0.030
-12.97%
3.56M
SPX/USDT
SPX6900
0.35754
$0.35
+4.11%
368.85K
SHRUB/USDT
Shrub
0.002534
$0.0025
-3.61%
21.05K
RAI/USDT
Reploy
1.380
$1.37
+1.92%
93.16K
WAGMI/USDT
WAGMI
0.01283
$0.012
+7.18%
8.94K
HARD/USDT
Kava Lend
0.1564
$0.15
+4.26%
418.67K
BLUB/USDT
BLUB
0.00000001322
$0.000000013
-2.14%
59.17K
SANTOS/USDT
Santos FC Fan Token
2.560
$2.55
+3.47%
130.21K
MON/USDT
MON Protocol
0.02595
$0.025
-6.14%
340.64K
ZKL/USDT
ZKLink
0.04558
$0.045
+5.41%
56.32K
XPR/USDT
XPR Network
0.0038940
$0.0038
-0.92%
229.76K
HEHE/USDT
hehe
0.002752
$0.0027
+9.68%
449.51
SUNCAT/USDT
SUNCAT
0.001420
$0.0014
+3.04%
713.57K
KP3R/USDT
Keep3rV1
9.90
$9.89
-8.50%
134.73K
RSC/USDT
ResearchCoin
0.2791
$0.27
+1.04%
14.04K
MLN/USDT
Enzyme
9.30
$9.29
+2.31%
62.27K
ADX/USDT
AdEx
0.1116
$0.11
+1.27%
350.89K
XMW/USDT
Morphware4
0.04836
$0.048
+5.98%
26.24K
MAVIA/USDT
Heroes of Mavia
0.1191
$0.11
+1.79%
28.29K
BULLY/USDT
Dolos The Bully
0.001822
$0.0018
+9.62%
35.89K
KHAI/USDT
Kitten Haimer
0.0255
$0.025
-4.49%
5.55K
FROG/USDT
FROG
0.000557
$0.00055
-1.24%
58.73K
BARSIK/USDT
Hasbullas Cat
0.003452
$0.0034
+16.46%
101.70K
IO/USDT
io.net
0.825
$0.82
+3.51%
303.48K
RETARDIO/USDT
Retardio
0.01766
$0.017
+0.79%
173.03K
SHOGGOTH/USDT
Shoggoth
0.003910
$0.0039
+3.52%
15.17K
BEER/USDT
BEERCOIN
0.000003841
$0.0000038
-2.01%
45.34K
KIP/USDT
KIP Protocol
0.001872
$0.0018
-11.73%
21.73K
SCA/USDT
Scallop
0.0647
$0.064
+0.31%
184.56K
SPORE/USDT
SPORE
0.002361
$0.0023
-1.95%
71.41K
DEAI/USDT
Zero1 Labs
0.0663
$0.066
-3.21%
147.23K
ZEREBRO/USDT
ZEREBRO
0.03042
$0.030
-2.90%
957.43K
WDOG/USDT
Wrapped DOG
0.0006631
$0.00066
+32.03%
57.65K
BURGER/USDT
BurgerCities
0.1898
$0.18
-0.21%
473.87K
BENDOG/USDT
Ben the Dog
0.002536
$0.0025
+1.31%
9.38K
SMURFCAT/USDT
Real Smurf Cat
0.00002293
$0.000022
+3.52%
34.42K
APX/USDT
APX
0.05079
$0.050
+1.15%
69.39K
LKY/USDT
Luckycoin
0.1908
$0.19
+8.84%
23.72K
FAI/USDT
FAI
0.019208
$0.019
+2.24%
191.04K
KIBSHI/USDT
KiboShib
0.000003249
$0.0000032
+1.02%
26.13K
LAZIO/USDT
S.S. Lazio Fan Token
1.031
$1.030
+0.48%
247.88K
ALPINE/USDT
AlpineF1TeamFanToken
0.902
$0.90
+2.61%
54.93K
FLT/USDT
Fluence
0.0550
$0.054
+0.36%
23.79K
VIB/USDT
Viberate
0.04541
$0.045
+3.58%
82.32K
COOKIE/USDT
Cookie DAO
0.14981
$0.14
-2.70%
449.46K
LOFI/USDT
LOFI
0.01893
$0.018
+2.99%
46.79K
EQUAL/USDT
Equalizer on Sonic
2.745
$2.74
-1.82%
32.03K
DOGEETH/USDT
DOGE
0.014470
$0.014
+6.31%
197.68K
TAOCAT/USDT
TAOCat
0.003105
$0.0031
+6.48%
81.84K
TOMI/USDT
tomi
0.004193
$0.0041
-0.16%
44.47K
SHADOW/USDT
Shadow
84.32
$84.30
+7.04%
56.72K
DRB/USDT
DebtReliefBot
0.00009574
$0.000095
-25.65%
412.49K
LLM/USDT
Large Language Model
0.001004
$0.0010
+6.35%
41.79K
PROS/USDT
Prosper
0.4713
$0.47
+4.57%
501.68K
ZEUS/USDT
Zeus Network
0.2317
$0.23
+1.75%
45.90K
DEGO/USDT
Dego Finance
1.870
$1.86
-1.11%
479.71K
MOODENGCTO/USDT
MOO DENG
0.00003658
$0.000036
+19.38%
513.57K
FX/USDT
Pundi AI
0.0802
$0.080
-0.37%
61.12K
OIIAOIIA/USDT
spinning cat
0.005807
$0.0058
+20.07%
22.53K
ASF/USDT
Asymmetry Finance
1.180
$1.17
+4.05%
101.99K
FJO/USDT
Fjord Foundry
0.2540
$0.25
+2.00%
115.90K
SNIFT/USDT
StarryNift
0.00799
$0.0079
+7.97%
38.23K
LAMB/USDT
Lambda
0.0002530
$0.00025
-3.80%
74.11K
KOMA/USDT
Koma Inu
0.033303
$0.033
+2.60%
1.36M
DRIFT/USDT
Drift
0.519379
$0.51
+0.55%
296.86K
PORTO/USDT
FC Porto Fan Token
1.026
$1.025
+1.48%
231.85K
OL/USDT
Open Loot
0.06094
$0.060
+7.30%
93.85K
HENLO/USDT
HENLO
0.0003734
$0.00037
-1.21%
90.36K
BUZZ/USDT
Hive AI
0.00764
$0.0076
+12.18%
378.01K
SEN/USDT
Sentio Protocol
0.03880
$0.038
+3.16%
75.10K
SONIC/USDT
Sonic SVM
0.25099
$0.25
+4.05%
311.60K
HARAMBE/USDT
Harambe on Solana
0.003648
$0.0036
-0.57%
7.82K
MEI/USDT
Mei Solutions
0.03672
$0.036
+2.94%
281.27K
FLOCK/USDT
FLock.io
0.06101
$0.060
-5.19%
400.53K
CAT/USDT
Simons Cat
0.000007556
$0.0000075
+2.48%
58.20K
POCHITA/USDT
Pochita
0.0002735
$0.00027
+1.07%
38.29K
MOODENG/USDT
Moo Deng
0.04067
$0.040
+11.60%
118.33K
CHEYENNE/USDT
Cheyenne
0.0002494
$0.00024
+5.45%
46.91K
MAJOR/USDT
MAJOR
0.1188
$0.11
-1.41%
44.71K
SOCIAL/USDT
Phaver Token
0.0001885
$0.00018
-5.60%
2.43K
NLK/USDT
NuLink
0.004887
$0.0048
-0.46%
39.55K
CATS/USDT
Cats
0.00000664
$0.0000066
-1.04%
28.03K
TROY/USDT
TROY
0.001413
$0.0014
+0.14%
598.27K
PUFFER/USDT
PUFFER
0.2164
$0.21
+0.18%
59.99K
CAR/USDT
CAR
0.01381
$0.013
+17.33%
24.45K
CARV/USDT
CARV
0.2991
$0.29
+1.35%
16.85K
MOBY/USDT
Moby AI
0.00917
$0.0091
-6.14%
15.83K
PWEASE/USDT
PWEASE
0.03567
$0.035
-7.30%
53.97K
GAMESTOP/USDT
GameStop
0.0000636
$0.000063
+14.80%
52.82K
TST/USDT
Test
0.06143
$0.061
+1.55%
113.19K
NUMBER/USDT
NUMBER
0.01584
$0.015
+2.39%
17.30K
DAG/USDT
Constellation
0.04635
$0.046
-1.96%
428.58K
SERAPH/USDT
SERAPH
0.16279
$0.16
+15.92%
138.23K
BERA/USDT
BERA
6.092
$6.090
+2.66%
381.73K
PLUME/USDT
Plume
0.14284
$0.14
+4.96%
225.86K
SHELL/USDT
MyShell Token
0.2704
$0.27
+2.97%
23.53K
SWELL/USDT
SwellGovernanceToken
0.01062
$0.010
-3.01%
89.29K
CULT/USDT
Milady Cult Coin
0.000717
$0.00071
+3.46%
75.59K
BITCAT/USDT
Bitcat
0.0002873
$0.00028
-0.24%
23.60K
BLUBAVAX/USDT
BLUB
0.012880
$0.012
-14.72%
95.45K
BM/USDT
BM
0.001380
$0.0013
+6.72%
19.84K
BNKR/USDT
BankrCoin
0.0002919
$0.00029
-5.16%
80.38K
URO/USDT
Urolithin A
0.001920
$0.0019
+15.87%
316.75K
GNON/USDT
Numogram
0.002451
$0.0024
-2.81%
34.33K
B3/USDT
B3
0.005908
$0.0059
-5.92%
194.90K
ANT/USDT
Autonomi
0.074604
$0.074
-39.58%
94.87K
COCORO/USDT
Cocoro
0.02073
$0.020
+19.61%
140.26K
TAPS/USDT
TapSwap
0.00430
$0.0042
+3.86%
11.00K
VITA/USDT
VitaDAO Token
1.0807
$1.080
-0.38%
36.70K
AVAAI/USDT
Ava AI
0.03780
$0.037
-10.42%
93.06K
CROS/USDT
CROS
0.001534
$0.0015
-1.98%
115.95K
FULLSEND/USDT
Fullsend Community
0.004486
$0.0044
-14.68%
19.66K
GFM/USDT
GoFundMeme
0.00811
$0.0081
+8.13%
70.46K
SD/USDT
Stader
0.6101
$0.60
-0.92%
69.58K
ARC/USDT
AI Rig Complex
0.06247
$0.062
-10.90%
781.23K
PHIL/USDT
Philtoken
0.002400
$0.0023
-1.67%
55.76K
SHIRO/USDT
Shiro Neko
0.00000001313
$0.000000013
-2.37%
44.98K
UFD/USDT
Unicorn Fart Dust
0.05634
$0.056
+7.02%
195.55K
ME/USDT
ME Magic Eden
1.095
$1.094
+2.62%
256.89K
PENGU/USDT
Pudgy Penguins
0.006357
$0.0063
-1.95%
430.09K
CYDX/USDT
CyberDEX
0.001825
$0.0018
-20.30%
68.45K
MONKY/USDT
Wise Monkey
0.000001516
$0.0000015
-2.88%
27.05K
EIGEN/USDT
Eigen
1.125
$1.12
+4.84%
64.45K
FARTCOIN/USDT
Fartcoin
0.26057
$0.26
-3.36%
1.43M
HMSTR/USDT
Hamster Kombat
0.002231
$0.0022
+3.52%
56.58K
JOECOIN/USDT
Joe Coin
0.01569
$0.015
+4.46%
7.66K
MAK/USDT
MetaCene
0.01906
$0.019
+2.30%
427.67K
CATI/USDT
Catizen
0.1562
$0.15
-0.38%
110.61K
EGP/USDT
Eigenpie
1.453
$1.45
+0.20%
200.62K
LOULOU/USDT
LOULOU
0.002052
$0.0020
+0.58%
24.43K
W/USDT
Wormhole
0.0897
$0.089
+3.34%
248.32K
GOAT/USDT
Goatseus Maximus
0.05649
$0.056
+2.69%
191.00K
GRASS/USDT
GRASS
1.4867
$1.48
+11.53%
454.74K
FSTR/USDT
FartStrategy
0.000848
$0.00084
-11.20%
14.93K
YNE/USDT
yesnoerror
0.01420
$0.014
+4.64%
47.08K
ACT/USDT
Act I TheAI Prophecy
0.19439
$0.19
+0.10%
171.96K
ZRC/USDT
Zircuit
0.03997
$0.039
+2.67%
83.99K
RAMEN/USDT
ramen token
0.1857
$0.18
+1.53%
64.95K
CAI/USDT
ChasmAI
0.01659
$0.016
+1.28%
21.10K
PIPPIN/USDT
pippin
0.018280
$0.018
-0.45%
77.79K
AICELL/USDT
AICell
0.003039
$0.0030
-5.50%
17.05K
MOZ/USDT
Lumoz
0.02033
$0.020
-4.23%
368.16K
MOVE/USDT
Movement
0.4560
$0.45
+0.48%
170.49K
ACH/USDT
Alchemy
0.02306
$0.023
+0.52%
641.39K
SKL/USDT
SKALE
0.02641
$0.026
+1.22%
361.00K
PEIPEI/USDT
PeiPei
0.00000002283
$0.000000022
+3.16%
21.38K
BLAST/USDT
Blast
0.003126
$0.0031
+1.03%
40.92K
FIGHT/USDT
FIGHT
0.0009256
$0.00092
+6.25%
37.82K
PEOPLE/USDT
ConstitutionDAO
0.01574
$0.015
+1.22%
517.01K
RENDER/USDT
Render
3.042
$3.041
+3.53%
3.37M
SCF/USDT
Smoking Chicken Fish
0.004495
$0.0044
-8.54%
59.91K
OPTIMUS/USDT
Optimus
0.01628
$0.016
-8.84%
21.61K
LOKA/USDT
League of Kingdoms
0.1136
$0.11
+2.43%
57.44K
XVS/USDT
Venus
5.447
$5.44
+1.49%
271.12K
APE/USDT
ApeCoin
0.5152
$0.51
+3.22%
638.75K
XCN/USDT
Onyxcoin
0.013110
$0.013
-1.37%
450.62K
ETHEREUM/USDT
Voldemort Trump
0.000172
$0.00017
0.00%
0.00
TANUKI/USDT
TANUKI
0.01610
$0.016
0.00%
0.00
DNA/USDT
Muhdo Hub
0.004734
$0.0047
+7.12%
82.19K
ANON/USDT
HeyAnon
5.519
$5.51
+6.07%
108.30K
LIHUA/USDT
Lihua
0.0000001474
$0.00000014
+0.47%
881.16
AIOS/USDT
Real AIOS Foundation
0.002426
$0.0024
-7.29%
22.06K
TREAT/USDT
Shiba Inu Treat
0.004933
$0.0049
-2.22%
473.92K
ALU/USDT
Altura
0.04270
$0.042
+1.40%
859.90K
GPS/USDT
GoPlus Security
0.03426
$0.034
-2.80%
225.74K
TANK/USDT
AgentTank
0.002656
$0.0026
-1.33%
49.24K
ANDYBSC/USDT
ANDY
0.0000000214
$0.000000021
-2.72%
4.94K
SOLV/USDT
Solv Protocol
0.04383
$0.043
-18.27%
1.05M
TRUMPSOL/USDT
OFFICIAL TRUMP
11.700
$11.69
+10.49%
719.21K
BUTTHOLE/USDT
Butthole Coin
0.009458
$0.0094
-9.24%
101.84K
MELANIA/USDT
Melania Meme
0.703
$0.70
+2.77%
74.10K
VINE/USDT
Vine Coin
0.03136
$0.031
-2.91%
1.58M
JELLYJELLY/USDT
Jelly-my-jelly
0.005943
$0.0059
+34.67%
62.40K
JAILSTOOL/USDT
Stool Prisondente
0.009003
$0.0090
-7.96%
73.47K
LAYER/USDT
Solayer
1.2181
$1.21
+0.66%
1.14M
CAPTAINBNB/USDT
CaptainBNB
0.004698
$0.0046
-7.99%
46.39K
IP/USDT
Story
5.6822
$5.68
-1.93%
1.28M
KET/USDT
yellow ket
0.2333
$0.23
+25.36%
509.51K
WINK/USDT
WINK
0.01139
$0.011
-4.52%
67.90K
FAIR3/USDT
Fair and Free
0.00738
$0.0073
+0.27%
20.12K
ANGLERFISH/USDT
Black Devil
0.000773
$0.00077
+5.89%
57.88K
KTA/USDT
Keeta
0.033984
$0.033
+6.28%
188.18K
RED/USDT
Redstone
0.5190
$0.51
-3.67%
972.47K
PHAR/USDT
PHARAOH
766.62
$766.46
+1.28%
82.76K
BMT/USDT
Bubblemaps
0.11861
$0.11
+20.93%
825.38K
BARSIK/USDT
Hasbullas Cat
0.003446+16.46%
$0.0034
CA
7Zqz..pump
CA
7Zqz..pump
24h High
0.003621
24h Low
0.002755
24h Volume (BARSIK)
34.00M
24h Amount (USDT)
101.70K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BARSIK
Details
No promises, just a monument
This meme coin was launched in honor of Hasbi's beloved cat.
Contract Address
7Zqz..pump
Related Links
Name
BARSIK
Issue Price
--
Issue Time
--
Max Supply
1.000B BARSIK
Rank
No. 1488
Market Cap
$3.45M
Circulating Supply
999.971M BARSIK
Total Supply
999.971M BARSIK
All-Time High
$0.352395
2024-11-17
All-Time Low
$0.002264469479965075
2025-02-28
Circulation Rate
100.0%
Order Book
0.000001
Amount(Price(
Amount(
Total(
BARSIK
)Total(USDT
)Price(USDT)
Amount(BARSIK)
Total(USDT)
0.018560
6,844.62
127.03614
0.004962
3,125.83
15.51036
0.004900
5,391.89
26.42026
0.004880
1,796.15
8.76521
0.004810
1,325.84
6.37729
0.004802
6,456.50
31.00411
0.004766
7,716.64
36.77750
0.004660
1,869.46
8.71168
0.004350
1,780.98
7.74726
0.004095
4,868.12
19.93495
0.004093
102,353.78
418.93402
0.003900
90,840.36
354.27740
0.003800
83,938.01
318.96443
0.003737
9,782.72
36.55802
0.003726
14,494.19
54.00535
0.003697
48,496.59
179.29189
0.003681
4,155.31
15.29569
0.003680
7,037.54
25.89814
0.003650
107,312.68
391.69128
0.003640
1,659.53
6.04068
0.003639
2,935.37
10.68181
0.003619
1,838.13
6.65219
0.003608
4,228.13
15.25509
0.003606
9,626.42
34.71287
0.003579
4,149.83
14.85224
0.003562
105,362.90
375.30264
0.003560
34,700.28
123.53299
0.003559
106,231.88
378.07926
0.003496
4,249.95
14.85782
0.003492
4,254.81
14.85779
0.003490
3,382.55
11.80509
0.003485
4,264.39
14.86139
0.003482
3,914.86
13.63154
0.003477
3,281.38
11.40935
0.003469
3,726.12
12.92591
0.003462
3,526.77
12.20967
0.003446<$0.01
0.003437
3,335.80
11.46514
0.003435
75,223.54
258.39285
0.003428
2,735.89
9.37863
0.003425
2,857.03
9.78532
0.003424
22,303.96
76.36875
0.003421
3,184.66
10.89472
0.003418
1,919.78
6.56180
0.003414
3,890.87
13.28343
0.003413
141,253.35
482.09768
0.003408
3,226.26
10.99509
0.003387
12,162.26
41.19357
0.003386
4,359.97
14.76285
0.003380
4,370.38
14.77188
0.003328
141,232.08
470.02036
0.003327
565,542.51
1,881.55993
0.003311
260,257.43
861.71235
0.003257
1,844.56
6.00773
0.003256
2,218.81
7.22444
0.003250
20,049.25
65.16006
0.003246
9,548.37
30.99400
0.003242
4,237.76
13.73881
0.003239
4,242.18
13.74042
0.003220
14,252.82
45.89408
0.003204
9,702.00
31.08520
0.003202
9,702.00
31.06580
0.003196
5,527.96
17.66736
0.003159
12,836.32
40.54993
0.003158
2,138.36
6.75294
0.003048
8,555.97
26.07859
0.003035
30,404.26
92.27692
0.003034
187,505.70
568.89229
0.003033
10,708.21
32.47800
0.003032
30,404.26
92.18571
0.003030
10,567.26
32.01879
0.003028
16,555.64
50.13047
Market Trades
Amount(BARSIK)
Price(USDT)
Amount(BARSIK)
Time
0.003446
3.31K
10:41:30
0.003447
2.90K
10:41:24
0.003452
3.27K
10:40:33
0.003450
7.69K
10:39:40
0.003447
8.04K
10:39:38
0.003446
8.47K
10:38:47
0.003445
6.92K
10:37:56
0.003447
3.09K
10:37:05
0.003443
5.10K
10:36:19
0.003447
7.76K
10:36:16
0.003444
6.94K
10:35:26
0.003448
5.20K
10:34:35
0.003456
6.05K
10:33:52
0.003453
5.43K
10:33:51
0.003456
8.30K
10:33:45
0.003452
11.67K
10:32:54
0.003447
8.99K
10:32:35
0.003444
6.98K
10:31:45
0.003440
8.79K
10:31:15
0.003438
11.96K
10:30:38
0.003443
10.85K
10:29:47
0.003440
13.61K
10:28:56
0.003435
6.36K
10:28:01
0.003433
4.72K
10:27:55
0.003437
12.68K
10:27:04
0.003436
5.18K
10:26:13
0.003438
12.83K
10:25:22
0.003434
10.30K
10:24:31
0.003433
11.63K
10:24:17
0.003437
5.75K
10:23:24
0.003434
4.65K
10:23:21
0.003438
8.94K
10:22:30
0.003435
9.50K
10:22:00
0.003433
13.69K
10:21:29
0.003431
2.75K
10:20:35
0.003432
3.50K
10:20:33
0.003434
6.83K
10:20:20
0.003431
12.87K
10:19:39
0.003434
3.24K
10:18:43
0.003432
3.18K
10:18:42
0.003431
3.52K
10:18:37
0.003420
11.14K
10:17:46
0.003415
8.19K
10:17:22
0.003396
16.27K
10:16:31
0.003393
9.76K
10:15:48
0.003390
8.04K
10:15:41
0.003388
12.55K
10:14:50
0.003385
21.98K
10:13:56
0.003384
16.80K
10:13:54
0.003361
5.83K
10:13:49
Spot
5X-X Futures
Maker 0.00%/ Taker 0.00%![]()
Open Orders (0)
Order History
Trade History
Open Positions (0)
Trading Pair
Date
Type
Side
Price
Quantity
Order Amount
Filled
Trigger Conditions
Cancel all
Log In/Sign Up
Loading...
Ourbit