Favorites
USDT
All
Main
Innovation
Meme
BNB Ecosystem
AI
DeFi
GameFi
SOL Ecosystem
Layer 1
Zones
Crypto
Price
Change
BGB/USDT
Bitget Token
4.3749
$0.00
+0.40%
717.78K
FUR/USDT
Furfication
0.000547
$0.00
-20.95%
63.55K
FET/USDT
Fetch.ai
0.5096
$0.00
+8.33%
2.02M
OM/USDT
MANTRA
0.6293
$0.00
-7.99%
329.58K
BONK/USDT
Bonk
0.00001197
$0.00
+2.48%
1.53M
KAS/USDT
Kaspa
0.07687
$0.00
-0.18%
609.11K
ID/USDT
SPACE ID
0.18439
$0.00
+6.83%
530.08K
OKB/USDT
OKB
50.24
$0.00
-0.33%
988.22K
WLD/USDT
Worldcoin
0.710
$0.00
+2.15%
1.20M
JASMY/USDT
JasmyCoin
0.013496
$0.00
-0.19%
414.16K
ONDO/USDT
Ondo
0.82677
$0.00
-1.37%
893.88K
GALA/USDT
Gala
0.01398
$0.00
+0.86%
609.00K
SAND/USDT
The Sandbox
0.2546
$0.00
+2.61%
413.35K
DOGS/USDT
Dogs
0.0001086
$0.00
+4.32%
255.27K
STX/USDT
Stacks
0.589
$0.00
+1.55%
1.04M
ENA/USDT
Ethena
0.2811
$0.00
+3.65%
950.18K
FLOKI/USDT
FLOKI
0.00005567
$0.00
+3.62%
239.57K
PRIME/USDT
Echelon Prime
2.378
$0.00
-3.45%
290.39K
QNT/USDT
Quant
65.9
$0.00
+0.45%
262.12K
NEXO/USDT
Nexo
1.027
$0.00
-1.34%
239.48K
KAIA/USDT
Kaia
0.1009
$0.00
+0.90%
246.26K
JUP/USDT
Jupiter
0.3727
$0.00
+1.66%
606.28K
CAKE/USDT
PancakeSwap
1.8424
$0.00
+2.41%
754.55K
BEAM/USDT
Beam
0.006132
$0.00
+6.73%
224.15K
STRK/USDT
Starknet
0.1227
$0.00
+2.16%
59.13K
PAXG/USDT
PAX Gold
3,352.42
$0.00
+1.05%
5.98M
NFT/USDT
APENFT
0.0000004232
$0.00
-1.05%
63.83K
GNO/USDT
Gnosis
107.9
$0.00
-0.46%
93.53K
1INCH/USDT
1inch Network
0.1682
$0.00
+1.38%
259.32K
HNT/USDT
Helium
3.412
$0.00
-4.10%
59.47K
BTT/USDT
BitTorrent
0.0000006052
$0.00
-0.06%
258.73K
SNX/USDT
Synthetix
0.629
$0.00
+0.96%
181.17K
ASTR/USDT
ASTAR
0.02618
$0.00
+3.84%
62.28K
RAY/USDT
Raydium
2.2019
$0.00
-1.99%
1.76M
GT/USDT
GateToken
22.452
$0.00
+0.80%
577.40K
POPCAT/USDT
Popcat
0.2431
$0.00
+1.92%
991.12K
CELO/USDT
CELO
0.2980
$0.00
+4.34%
148.31K
LPT/USDT
Livepeer
3.888
$0.00
+2.77%
131.40K
AERO/USDT
Aerodrome
0.3909
$0.00
+0.35%
728.97K
ALEO/USDT
Aleo
0.1949
$0.00
+2.84%
104.61K
AVAIL/USDT
Avail
0.02821
$0.00
+3.48%
49.73K
CRV/USDT
Curve DAO Token
0.5922
$0.00
-1.23%
781.30K
DAO/USDT
DAO Maker
0.1205
$0.00
+1.68%
26.77K
DEGEN/USDT
Degen
0.002360
$0.00
+0.94%
170.03K
HIGH/USDT
Highstreet token
0.3620
$0.00
+1.82%
117.99K
LQTY/USDT
LQTY
0.5559
$0.00
+2.24%
104.07K
STG/USDT
Stargate Finance
0.1879
$0.00
+2.17%
224.49K
TURBO/USDT
TURBO
0.001959
$0.00
+8.35%
286.33K
XAUT/USDT
Tether Gold
3,345.3
$0.00
+0.71%
1.29M
ZRX/USDT
0x Protocol
0.2670
$0.00
+6.45%
1.47M
RSR/USDT
Reserve Rights
0.007338
$0.00
+6.51%
190.61K
AIOZ/USDT
AIOZ Network
0.27385
$0.00
+7.12%
1.27M
GMX/USDT
GMX
15.25
$0.00
+1.59%
994.79K
SAFE/USDT
Safe
0.4146
$0.00
+2.16%
180.40K
FTT/USDT
FTX Token
0.7866
$0.00
-0.64%
97.15K
PENDLE/USDT
Pendle
3.098
$0.00
+1.47%
1.84M
DOG/USDT
DOG
0.001485
$0.00
+2.76%
92.47K
G/USDT
Gravity
0.01402
$0.00
+4.78%
348.83K
SFP/USDT
SafePal
0.4584
$0.00
+0.70%
81.89K
COMP/USDT
Compound
39.84
$0.00
+1.94%
451.86K
DYM/USDT
DYM
0.2603
$0.00
-0.57%
307.26K
NOT/USDT
Notcoin
0.001757
$0.00
+3.90%
382.16K
SSV/USDT
SSV Network
5.185
$0.00
+1.50%
105.87K
IOTX/USDT
IoTeX
0.01769
$0.00
+1.66%
400.94K
TWT/USDT
Trust Wallet Token
0.7593
$0.00
+1.78%
114.90K
CHZ/USDT
Chiliz
0.03618
$0.00
+1.82%
1.63M
MOG/USDT
Mog Coin
0.0000004404
$0.00
+4.01%
983.60K
PEPECOIN/USDT
PepeCoin
0.4817
$0.00
+7.57%
18.19K
AXL/USDT
Axelar
0.2923
$0.00
+1.49%
121.12K
CYBER/USDT
CyberConnect
1.086
$0.00
+3.52%
133.23K
AMP/USDT
Amp
0.003505
$0.00
-0.48%
82.51K
RON/USDT
RONIN
0.4905
$0.00
+0.08%
254.16K
BLUR/USDT
Blur
0.0991
$0.00
+2.05%
216.85K
SUPER/USDT
SuperVerse
0.5253
$0.00
+1.23%
253.40K
HOT/USDT
Holo
0.000925
$0.00
+2.54%
139.49K
BOME/USDT
BOOK OF MEME
0.001160
$0.00
+4.88%
1.49M
GLM/USDT
Golem
0.2664
$0.00
+2.30%
283.95K
JST/USDT
JUST
0.03061
$0.00
-0.32%
138.68K
SUSHI/USDT
SUSHISWAP
0.5505
$0.00
+0.58%
326.96K
ELF/USDT
aelf
0.2244
$0.00
+0.76%
258.12K
MAGATRUMP/USDT
MAGA
0.1859
$0.00
-0.58%
25.36K
QAI/USDT
QuantixAI
84.4266
$0.00
+0.62%
540.90K
WOO/USDT
Wootrade Network
0.0563
$0.00
+1.80%
216.63K
ZIL/USDT
Zilliqa
0.01172
$0.00
+3.35%
463.98K
NOS/USDT
Nosana
0.652
$0.00
+2.19%
11.68K
ALT/USDT
Altlayer
0.02585
$0.00
+3.23%
92.04K
MEW/USDT
cat in a dogs world
0.002296
$0.00
+1.68%
88.53K
GMT/USDT
GMT
0.0446
$0.00
+3.24%
327.54K
MEME/USDT
Memecoin
0.001532
$0.00
+7.43%
786.89K
SAROS/USDT
Saros
0.130197
$0.00
-1.07%
395.83K
BAT/USDT
BasicAttentionToken
0.1266
$0.00
+1.76%
95.26K
MPLX/USDT
Metaplex
0.2070
$0.00
+3.29%
49.51K
RPL/USDT
Rocket Pool
3.557
$0.00
+2.62%
264.05K
VANRY/USDT
VANRY
0.02377
$0.00
+2.76%
85.70K
BABYDOGE/USDT
Baby Doge Coin
0.0000000012413
$0.00
+3.99%
242.54K
OSAK/USDT
Osaka Protocol
0.0000000684
$0.00
+4.90%
6.16K
AGI/USDT
Delysium
0.05352
$0.00
+1.71%
279.67K
C98/USDT
Coin98
0.05472
$0.00
+4.78%
381.17K
PIXEL/USDT
Pixels
0.02577
$0.00
+5.09%
87.96K
ODOS/USDT
ODOS
0.006371
$0.00
+1.83%
210.70K
ARKM/USDT
Arkham
0.4771
$0.00
+3.78%
1.24M
ANKR/USDT
Ankr Network
0.01789
$0.00
+3.71%
1.85M
FLUX/USDT
Flux
0.2216
$0.00
-0.31%
71.94K
JTO/USDT
JITO
1.5948
$0.00
+0.27%
476.40K
TRAC/USDT
OriginTrail
0.3626
$0.00
-0.49%
19.20K
CVX/USDT
Convex Finance
2.143
$0.00
-0.60%
135.07K
CHILLGUY/USDT
Just a chill guy
0.02365
$0.00
+2.55%
480.22K
BRETT/USDT
BRETT
0.03434
$0.00
+2.05%
368.57K
ETHFI/USDT
ether.fi
0.4348
$0.00
+2.25%
458.21K
GME/USDT
GameStop
0.002217
$0.00
-1.85%
30.80K
REZ/USDT
RENZO
0.01218
$0.00
-1.85%
200.42K
SYN/USDT
Synapse
0.1600
$0.00
+6.80%
647.78K
TOKEN/USDT
TokenFi
0.01310
$0.00
+1.23%
131.39K
TRB/USDT
Tellor
23.88
$0.00
+3.28%
208.93K
T/USDT
Threshold
0.02240
$0.00
+48.14%
2.09M
FXS/USDT
Frax Share
1.679
$0.00
0.00%
65.20K
TFUEL/USDT
Theta Fuel
0.03569
$0.00
+4.69%
758.00K
BILLY/USDT
Billy
0.002194
$0.00
-0.31%
16.54K
FRED/USDT
FirstConvictedRACCON
0.003259
$0.00
+1.52%
104.24K
UMA/USDT
UMA
1.048
$0.00
+1.74%
85.44K
API3/USDT
API3
0.732
$0.00
+1.24%
324.29K
YFI/USDT
yearn.finance
4,489.9
$0.00
+1.28%
85.00K
SNEK/USDT
SNEK
0.002478
$0.00
-3.05%
61.65K
BAND/USDT
Band Protocol
0.669
$0.00
+2.13%
711.57K
PAAL/USDT
PAAL AI
0.12925
$0.00
+0.31%
53.78K
MASK/USDT
Mask Network
1.027
$0.00
+0.88%
319.38K
LRC/USDT
Loopring
0.0900
$0.00
+3.21%
233.12K
SUN/USDT
Sun
0.01669
$0.00
-0.59%
74.37K
COTI/USDT
COTI
0.06458
$0.00
+2.05%
203.76K
GOMINING/USDT
Gomining
0.3720
$0.00
-0.95%
216.71K
GIGA/USDT
GIGACHAD
0.01554
$0.00
-0.63%
29.38K
UXLINK/USDT
UXLINK
0.4646
$0.00
+5.47%
121.54K
YGG/USDT
Yield Guild Games
0.15932
$0.00
+1.65%
124.20K
EDU/USDT
Open Campus
0.1082
$0.00
+1.88%
173.12K
PONKE/USDT
Ponke
0.0803
$0.00
+2.81%
28.62K
VVV/USDT
Venice Token
2.188
$0.00
-1.88%
54.91K
XAI/USDT
Xai
0.04131
$0.00
+2.73%
152.50K
QUBIC/USDT
QUBIC
0.000001223
$0.00
+2.00%
276.79K
BICO/USDT
Biconomy
0.1019
$0.00
+4.51%
497.08K
HONEY/USDT
Hivemapper
0.02553
$0.00
-2.33%
5.96K
NMR/USDT
Numeraire
7.06
$0.00
+4.90%
262.15K
CHR/USDT
Chromia
0.0834
$0.00
+2.70%
145.28K
JOE/USDT
JOE
0.1574
$0.00
+0.12%
441.37K
AGLD/USDT
Adventure Gold
0.8354
$0.00
+9.93%
305.54K
APU/USDT
Apu Apustaja
0.0001430
$0.00
+0.42%
87.82K
ATA/USDT
Automata Network
0.05039
$0.00
+3.25%
42.24K
AUDIO/USDT
Audius
0.0619
$0.00
0.00%
42.24K
BANANA/USDT
Banana Gun
15.7290
$0.00
-0.08%
200.00K
BITCOIN/USDT
HarryPotterObama
0.04517
$0.00
+0.55%
190.02K
COQ/USDT
Coq Inu
0.0000006105
$0.00
+0.46%
119.92K
EPIK/USDT
TEH EPIK DUCK
0.002006
$0.00
+0.70%
525.98
LISTA/USDT
Lista DAO
0.1861
$0.00
+2.30%
388.38K
MICHI/USDT
Michi
0.02100
$0.00
-3.09%
15.17K
SLERF/USDT
SLERF
0.06661
$0.00
-0.53%
219.01K
TRU/USDT
TrueFi
0.03007
$0.00
+1.86%
87.06K
AI/USDT
Sleepless AI
0.1221
$0.00
+0.99%
150.23K
AEVO/USDT
AEVO
0.0881
$0.00
+2.92%
583.52K
MENGO/USDT
Flamengo Fan Token
0.0993
$0.00
-4.61%
87.80K
METRO/USDT
Metropolis Token
0.6358
$0.00
+0.07%
221.96K
HIPPO/USDT
sudeng
0.001765
$0.00
+7.09%
20.74K
IQ/USDT
IQ
0.004701
$0.00
-22.85%
6.76M
STPT/USDT
STP
0.04284
$0.00
-0.32%
107.57K
ORAI/USDT
Oraichain
2.183
$0.00
-0.95%
70.70K
FLUID/USDT
Instadapp
3.9232
$0.00
-0.74%
111.49K
HOOK/USDT
Hooked Protocol
0.1158
$0.00
+2.84%
31.21K
WAXP/USDT
WAX
0.02257
$0.00
+4.10%
832.84K
CTSI/USDT
Cartesi
0.0565
$0.00
+5.01%
98.39K
ORCA/USDT
Orca
2.709
$0.00
-3.00%
2.02M
MOBILE/USDT
Helium Mobile
0.0004267
$0.00
-3.48%
21.61K
RLC/USDT
iExec RLC
1.089
$0.00
+3.32%
249.56K
ACX/USDT
Across Protocol
0.1871
$0.00
+0.64%
130.58K
ORBS/USDT
Orbs
0.02093
$0.00
-0.71%
372.49K
POWR/USDT
Powerledger
0.1813
$0.00
+5.22%
114.42K
ANIME/USDT
Animecoin
0.01738
$0.00
+1.45%
170.89K
SUNDOG/USDT
Sundog
0.04805
$0.00
+0.94%
42.40K
GODS/USDT
Gods Unchained
0.0819
$0.00
-1.68%
298.91K
MAGIC/USDT
Magic
0.0741
$0.00
+3.63%
101.12K
ALICE/USDT
My Neighbor Alice
0.3791
$0.00
-2.76%
771.28K
PROM/USDT
Prom
5.702
$0.00
+0.22%
158.06K
TLM/USDT
Alien Worlds
0.004430
$0.00
+2.54%
41.64K
NEIROETH/USDT
Neiro Ethereum
0.01875
$0.00
+4.10%
28.63K
KEKIUS/USDT
Kekius Maximus
0.02583
$0.00
-4.65%
86.49K
PHA/USDT
Phala Network
0.0971
$0.00
+0.51%
135.15K
FWOG/USDT
Fwog
0.03521
$0.00
+1.20%
29.76K
ZENT/USDT
Zentry
0.00987
$0.00
+12.28%
324.57K
BAN/USDT
Comedian
0.04039
$0.00
+10.05%
245.71K
LOOM/USDT
Loom Network
0.01654
$0.00
+23.61%
17.51K
CVC/USDT
Civic
0.1107
$0.00
+0.36%
233.26K
VIRTUAL/USDT
Virtual Protocol
0.55687
$0.00
+2.09%
223.33K
ATH/USDT
Aethir
0.02759
$0.00
+3.68%
248.23K
ZK/USDT
zkSync
0.04864
$0.00
+1.01%
498.92K
TAI/USDT
TARS AI
0.02598
$0.00
+9.38%
75.18K
BAL/USDT
Balancer
0.913
$0.00
-1.51%
370.56K
MOCA/USDT
Moca Coin
0.07561
$0.00
+1.16%
229.62K
NFP/USDT
NFPrompt
0.0600
$0.00
+6.19%
258.65K
RARE/USDT
SuperRare
0.05839
$0.00
+0.93%
418.49K
RDNT/USDT
Radiant Capital
0.01838
$0.00
+2.91%
92.16K
WOJAK/USDT
Wojak
0.0002191
$0.00
+0.18%
20.13K
ZKJ/USDT
Polyhedra Network
2.1980
$0.00
-0.15%
445.48K
ZRO/USDT
LayerZero
2.399
$0.00
+2.91%
2.15M
SNT/USDT
Status
0.02386
$0.00
-3.32%
263.26K
BABYBNB/USDT
BabyBNB
0.001069
$0.00
+3.68%
28.73K
KMNO/USDT
Kamino
0.05027
$0.00
+1.12%
139.75K
PNUT/USDT
Peanut the Squirrel
0.1291
$0.00
+1.01%
455.20K
DADDY/USDT
Daddy Tate
0.04221
$0.00
+2.22%
212.88K
DODO/USDT
DODO
0.03975
$0.00
+0.81%
155.20K
BAKE/USDT
BakeryToken
0.1150
$0.00
+1.59%
71.95K
CGPT/USDT
ChainGPT
0.06672
$0.00
+2.88%
43.28K
MEMECOIN/USDT
Memecoin
0.001799
$0.00
-36.09%
66.27K
ACE/USDT
Fusionist
0.4600
$0.00
+3.27%
100.03K
PHB/USDT
Phoenix
0.4242
$0.00
+2.88%
103.57K
SFUND/USDT
Seedify.fund
0.5118
$0.00
+0.35%
28.43K
MAV/USDT
Maverick Protocol
0.04818
$0.00
+3.10%
97.82K
LADYS/USDT
Milady Meme Coin
0.00000003567
$0.00
+3.90%
257.01K
FIRE/USDT
Matr1x Fire
0.0711
$0.00
+8.54%
89.80K
DENT/USDT
Dent
0.0006422
$0.00
+2.11%
96.35K
SPELL/USDT
Spell Token
0.0005258
$0.00
+0.51%
55.45K
BIGTIME/USDT
Big Time
0.07269
$0.00
-1.18%
2.11M
KNC/USDT
Kyber Network
0.3449
$0.00
+2.49%
382.97K
BANG/USDT
bang
0.0002266
$0.00
-38.47%
17.81K
BROCCOLI/USDT
CZS DOG
0.02420
$0.00
-1.38%
82.58K
DARK/USDT
Dark Eclipse
0.031805
$0.00
+18.46%
607.80K
KAITO/USDT
KAITO
0.7102
$0.00
+1.95%
63.94K
MUTUMBO/USDT
mutumbo
0.000270
$0.00
+4.24%
33.93K
PSG/USDT
Paris Saint-Germain
1.920
$0.00
-0.31%
135.92K
RFC/USDT
Retard Finder Coin
0.055374
$0.00
-14.42%
1.38M
BELLS/USDT
Bellscoin
0.1707
$0.00
+2.95%
26.53K
CTK/USDT
Shentu
0.3237
$0.00
+1.53%
57.82K
APEX/USDT
ApeX Protocol
0.7086
$0.00
+1.05%
126.59K
AVA/USDT
Travala
0.5438
$0.00
+4.87%
46.74K
TOSHI/USDT
Toshi
0.0003257
$0.00
+8.67%
787.29K
AUCTION/USDT
BounceToken
11.42
$0.00
+2.97%
307.83K
USUAL/USDT
USUAL
0.1234
$0.00
-3.66%
414.52K
OMNI/USDT
Omni Network
1.843
$0.00
+2.04%
149.53K
COW/USDT
CoW Protocol
0.2671
$0.00
-3.74%
39.53K
SPEC/USDT
Spectral
1.379
$0.00
+2.52%
91.01K
CELR/USDT
Celer Network
0.00860
$0.00
+6.04%
307.51K
LEVER/USDT
LeverFi
0.0004057
$0.00
+3.12%
71.32K
HIFI/USDT
Hifi Finance
0.1225
$0.00
+4.61%
52.88K
VELO/USDT
Velodrome Finance
0.04470
$0.00
+2.05%
103.84K
BIO/USDT
BIO Protocol
0.05273
$0.00
+5.60%
3.89M
VOXEL/USDT
Voxies
0.02156
$0.00
+3.70%
364.12K
HFT/USDT
Hashflow
0.05151
$0.00
+5.20%
906.45K
HAPPY/USDT
Happy Cat
0.0007287
$0.00
-7.44%
32.64K
QI/USDT
BENQI
0.00823
$0.00
+1.35%
330.08K
MYRO/USDT
Myro
0.01119
$0.00
+4.28%
130.04K
MLG/USDT
360noscope420blazeit
0.003901
$0.00
-0.10%
47.81K
GEAR/USDT
Gearbox Protocol
0.003023
$0.00
+4.63%
531.29K
BNT/USDT
Bancor
0.3701
$0.00
+1.09%
141.37K
FB/USDT
Fractal Bitcoin
0.583
$0.00
+1.03%
27.87K
HOPPY/USDT
Hoppy
0.000021015
$0.00
+1.63%
27.92K
MOTHER/USDT
Mother Iggy
0.004901
$0.00
+3.07%
37.85K
MUMU/USDT
Mumu the Bull
0.000003411
$0.00
+0.82%
81.67K
ORDER/USDT
Orderly Network
0.0939
$0.00
+1.84%
122.32K
THE/USDT
THENA
0.2355
$0.00
+2.88%
51.03K
NCT/USDT
PolySwarm
0.01993
$0.00
-5.63%
43.87K
RIFSOL/USDT
Rifampicin
0.002291
$0.00
+1.68%
1.76M
WHY/USDT
WHY
0.00000006201
$0.00
-0.78%
23.03K
EUL/USDT
Euler
6.918
$0.00
+0.74%
128.79K
CLOUD/USDT
CLOUD
0.0703
$0.00
0.00%
41.99K
WEN/USDT
Wen
0.00002601
$0.00
-0.19%
82.31K
LUCE/USDT
Luce
0.02745
$0.00
+8.19%
524.96K
META/USDT
MetaDAO
1,194.59
$0.00
+4.11%
16.80K
FAT/USDT
FAT NIGGA SEASON
0.01193
$0.00
+19.77%
109.99K
SWARMS/USDT
swarms
0.02029
$0.00
-0.68%
309.23K
RAD/USDT
Radworks
0.736
$0.00
+1.09%
193.88K
NKN/USDT
NKN
0.01765
$0.00
+6.84%
161.04K
SEND/USDT
Suilend
0.4256
$0.00
+1.52%
909.99K
KEYCAT/USDT
Keyboard Cat
0.002462
$0.00
+4.10%
48.33K
SWEAT/USDT
Sweat Economy
0.004031
$0.00
+2.41%
102.81K
BADGER/USDT
Badger DAO
0.794
$0.00
0.00%
65.77K
STORJ/USDT
Storj
0.2942
$0.00
+2.86%
418.78K
OLAS/USDT
Autonolas
0.2826
$0.00
+0.35%
5.45K
DB/USDT
DICK BUTT
0.002513
$0.00
+2.11%
60.30K
DEEP/USDT
DeepBook Protocol
0.086605
$0.00
+5.17%
142.55K
RACA/USDT
Radio Caca
0.0000852
$0.00
+2.28%
119.51K
NEURAL/USDT
NeuralAI
2.206
$0.00
-2.38%
41.38K
WELL/USDT
Moonwell
0.02160
$0.00
+2.66%
81.35K
MBOX/USDT
MOBOX
0.03874
$0.00
+4.11%
210.99K
REKTCOIN/USDT
Rekt
0.00000004428
$0.00
+2.02%
165.31K
DOGNFT/USDT
The Doge NFT
0.000806
$0.00
-0.24%
8.13K
ICE/USDT
Ice Open Network
0.004097
$0.00
+1.18%
50.29K
ALPHA/USDT
Stella
0.02694
$0.00
+2.66%
44.57K
MYRIA/USDT
Myria
0.000695
$0.00
+0.43%
115.13K
DBR/USDT
deBridge
0.01563
$0.00
-3.63%
432.52K
NPC/USDT
Non-Playable Coin
0.012809
$0.00
-1.39%
213.20K
GHST/USDT
Aavegotchi
0.4039
$0.00
+4.20%
68.67K
DOGINME/USDT
doginme
0.0004976
$0.00
-2.08%
35.04K
MANEKI/USDT
MANEKI
0.003741
$0.00
-0.18%
969.21K
GTC/USDT
Gitcoin
0.2453
$0.00
+3.76%
110.33K
FUD/USDT
FUD
0.0000000411
$0.00
+0.73%
21.58K
SYRUP/USDT
Maple
0.1375
$0.00
-0.07%
33.92K
BLUE/USDT
Bluefin
0.0696
$0.00
+8.41%
172.18K
FIDA/USDT
Solana Name Service
0.0700
$0.00
+2.94%
133.14K
AERGO/USDT
Aergo
0.23073
$0.00
+41.30%
23.00M
ARPA/USDT
ARPA
0.02068
$0.00
+2.02%
159.67K
MGP/USDT
Magpie
0.02439
$0.00
+0.66%
32.55K
MIGGLES/USDT
Mr. Miggles
0.02493
$0.00
+2.84%
62.73K
NAVX/USDT
NAVI Protocol
0.03887
$0.00
+0.93%
58.26K
PYR/USDT
Vulcan Forged
1.059
$0.00
+3.11%
665.31K
BOBO/USDT
BOBO
0.0000002359
$0.00
+10.33%
12.94K
DIA/USDT
DIA
0.3638
$0.00
+5.14%
220.98K
PORTAL/USDT
Portal
0.0728
$0.00
+2.24%
387.78K
OXT/USDT
Orchid
0.06876
$0.00
+6.25%
730.43K
PERP/USDT
Perpetual Protocol
0.1659
$0.00
-5.14%
163.61K
SIGMA/USDT
SIGMA
0.01603
$0.00
+8.67%
9.91K
IDEX/USDT
IDEX
0.02095
$0.00
+1.60%
45.72K
BOOE/USDT
Book of Ethereum
0.0878
$0.00
-1.67%
13.22K
EPIC/USDT
Epic Chain
1.344
$0.00
+0.29%
135.87K
TRISIG/USDT
TRI SIGMA
0.002219
$0.00
-3.73%
17.59K
TNSR/USDT
Tensor
0.1225
$0.00
+1.91%
87.56K
REN/USDT
Ren
0.00994
$0.00
-1.09%
57.77K
SNAI/USDT
SwarmNode.ai
0.01552
$0.00
+0.64%
118.90K
CHESS/USDT
Tranchess
0.05209
$0.00
+2.35%
251.20K
SCR/USDT
Scroll
0.2195
$0.00
+3.83%
65.74K
ZYN/USDT
ZynCoin
0.004653
$0.00
-5.58%
13.59K
EGGS/USDT
Eggs
0.0005306
$0.00
+0.30%
118.45K
ALPACA/USDT
Alpaca Finance
0.02979
$0.00
-1.81%
77.30K
PDA/USDT
PlayDapp
0.00945
$0.00
+1.50%
34.73K
RIO/USDT
Realio Network
0.1794
$0.00
-0.55%
53.11K
CLANKER/USDT
tokenbot
33.7930
$0.00
-2.80%
110.97K
FIS/USDT
StaFi
0.1274
$0.00
+3.83%
129.92K
FUN/USDT
FUNToken
0.007780
$0.00
-2.87%
1.04M
SLP/USDT
Smooth Love Potion
0.001410
$0.00
-1.46%
256.21K
FORTH/USDT
AmpleforthGovernance
2.482
$0.00
+3.54%
484.87K
BSW/USDT
Biswap
0.01505
$0.00
-6.63%
1.37M
VISTA/USDT
Ethervista
7.308
$0.00
+1.10%
32.04K
LINGO/USDT
LINGO
0.05129
$0.00
+0.52%
34.74K
DATA/USDT
Streamr
0.01565
$0.00
+2.35%
36.45K
DOP/USDT
DOP
0.0003143
$0.00
-0.15%
116.23K
CETUS/USDT
Cetus Protocol
0.09728
$0.00
+1.30%
96.90K
QUICK/USDT
Quickswap
0.02596
$0.00
+6.08%
140.36K
ALCX/USDT
Alchemix
8.03
$0.00
+0.62%
159.29K
TKO/USDT
Toko Token
0.1446
$0.00
+6.79%
64.12K
KEY/USDT
SelfKey
0.0004049
$0.00
-1.12%
30.89K
GROK/USDT
Grok
0.002027
$0.00
+0.74%
61.52K
VRTX/USDT
Vertex Protocol
0.04521
$0.00
+1.11%
110.46K
NYAN/USDT
Nyan Heroes
0.01549
$0.00
-0.89%
139.59K
DINERO/USDT
Dinero Governance
0.01735
$0.00
-0.05%
13.48K
HAT/USDT
TOP HAT
0.003258
$0.00
+6.99%
41.47K
CHEEMS/USDT
Cheems
0.0000012587
$0.00
-5.49%
52.84K
REEF/USDT
Reef
0.0002108
$0.00
+3.53%
49.84K
NEIROCTO/USDT
Neiro
0.00017570
$0.00
+8.19%
281.77K
BZZ/USDT
Swarm
0.1328
$0.00
-5.34%
72.69K
MDT/USDT
Measurable Data
0.02667
$0.00
+1.67%
136.31K
SPX/USDT
SPX6900
0.44707
$0.00
-1.44%
476.56K
SHRUB/USDT
Shrub
0.003523
$0.00
-0.92%
33.33K
RAI/USDT
Reploy
0.2484
$0.00
-12.10%
178.13K
WAGMI/USDT
WAGMI
0.01512
$0.00
+0.73%
7.87K
BLUB/USDT
BLUB
0.00000001430
$0.00
+6.24%
53.67K
SANTOS/USDT
Santos FC Fan Token
2.484
$0.00
+0.28%
52.95K
MON/USDT
MON Protocol
0.02241
$0.00
+4.62%
346.42K
ZKL/USDT
ZKLink
0.03331
$0.00
+1.67%
24.82K
XPR/USDT
XPR Network
0.0036661
$0.00
+0.47%
224.62K
SUNCAT/USDT
SUNCAT
0.001749
$0.00
-0.17%
114.22K
KP3R/USDT
Keep3rV1
5.98
$0.00
-0.99%
39.08K
RSC/USDT
ResearchCoin
0.2427
$0.00
+0.37%
29.50K
MLN/USDT
Enzyme
7.81
$0.00
+1.82%
118.03K
ADX/USDT
AdEx
0.0801
$0.00
+3.35%
136.46K
XMW/USDT
Morphware4
0.05450
$0.00
+7.34%
24.68K
MAVIA/USDT
Heroes of Mavia
0.1711
$0.00
-6.19%
99.33K
KHAI/USDT
Kitten Haimer
0.0288
$0.00
-0.34%
14.24K
BARSIK/USDT
Hasbullas Cat
0.002498
$0.00
-2.30%
82.08K
IO/USDT
io.net
0.615
$0.00
+6.95%
1.30M
RETARDIO/USDT
Retardio
0.01598
$0.00
+2.04%
134.66K
BEER/USDT
BEERCOIN
0.000003904
$0.00
+0.30%
46.35K
KIP/USDT
KIP Protocol
0.001099
$0.00
+0.64%
10.69K
SCA/USDT
Scallop
0.0795
$0.00
+0.63%
62.25K
DEAI/USDT
Zero1 Labs
0.05226
$0.00
+3.89%
39.69K
ZEREBRO/USDT
ZEREBRO
0.02018
$0.00
+0.64%
134.84K
BENDOG/USDT
Ben the Dog
0.001838
$0.00
-0.05%
11.55K
APX/USDT
APX
0.05716
$0.00
-2.45%
58.11K
LKY/USDT
Luckycoin
0.1716
$0.00
+0.23%
3.67K
FAI/USDT
FAI
0.014878
$0.00
+1.74%
156.71K
KIBSHI/USDT
KiboShib
0.000004032
$0.00
-4.45%
6.81K
LAZIO/USDT
S.S. Lazio Fan Token
0.934
$0.00
+0.43%
175.11K
ALPINE/USDT
AlpineF1TeamFanToken
0.716
$0.00
+3.17%
36.06K
FLT/USDT
Fluence
0.04313
$0.00
+0.13%
15.44K
VIB/USDT
Viberate
0.02069
$0.00
+15.32%
164.35K
COOKIE/USDT
Cookie DAO
0.09005
$0.00
+1.35%
243.84K
SSE/USDT
Sol Social Explorer
0.009911
$0.00
-0.75%
78.81K
LOFI/USDT
LOFI
0.02078
$0.00
-17.27%
273.61K
EQUAL/USDT
Equalizer on Sonic
1.471
$0.00
-0.80%
16.14K
DOGEETH/USDT
DOGE
0.013415
$0.00
-0.65%
142.74K
TAOCAT/USDT
TAOCat
0.002492
$0.00
-0.12%
63.23K
TOMI/USDT
tomi
0.002309
$0.00
-3.99%
139.06K
SHADOW/USDT
Shadow
39.97
$0.00
+0.98%
40.67K
DRB/USDT
DebtReliefBot
0.00008028
$0.00
+1.78%
17.50K
ZEUS/USDT
Zeus Network
0.2660
$0.00
+0.94%
51.95K
DEGO/USDT
Dego Finance
1.861
$0.00
-5.77%
368.52K
ATM/USDT
Atletico De Madrid
1.036
$0.00
+0.19%
32.88K
MOODENGCTO/USDT
MOO DENG
0.00002045
$0.00
+1.99%
296.67K
FX/USDT
Pundi AI
0.0506
$0.00
-0.39%
11.68K
OIIAOIIA/USDT
spinning cat
0.006399
$0.00
+1.92%
14.01K
ASF/USDT
Asymmetry Finance
1.007
$0.00
-1.75%
107.79K
FJO/USDT
Fjord Foundry
0.1826
$0.00
+5.30%
21.52K
SNIFT/USDT
StarryNift
0.00744
$0.00
+0.26%
22.47K
HOUSE/USDT
Housecoin
0.007952
$0.00
-13.41%
15.52K
KOMA/USDT
Koma Inu
0.017323
$0.00
+0.81%
1.28M
DRIFT/USDT
Drift
0.476082
$0.00
+4.21%
76.62K
PORTO/USDT
FC Porto Fan Token
0.931
$0.00
+1.85%
136.29K
OL/USDT
Open Loot
0.05065
$0.00
+26.30%
325.06K
FHE/USDT
MindNetwork FHE
0.07328
$0.00
+2.74%
953.61K
BID/USDT
CreatorBid
0.03516
$0.00
-3.27%
106.32K
HENLO/USDT
HENLO
0.0001907
$0.00
-14.02%
102.71K
BUZZ/USDT
Hive AI
0.00886
$0.00
+2.78%
600.39K
SEN/USDT
Sentio Protocol
0.04228
$0.00
+0.64%
49.15K
SONIC/USDT
Sonic SVM
0.23584
$0.00
-3.03%
162.06K
MEI/USDT
Mei Solutions
0.06698
$0.00
-5.32%
516.92
FLOCK/USDT
FLock.io
0.04887
$0.00
-3.81%
16.20K
CAT/USDT
Simons Cat
0.000005221
$0.00
+0.59%
51.15K
MOODENG/USDT
Moo Deng
0.02629
$0.00
+8.14%
106.24K
MAJOR/USDT
MAJOR
0.1136
$0.00
+1.51%
20.22K
SOCIAL/USDT
Phaver Token
0.0001133
$0.00
-7.13%
20.40K
NLK/USDT
NuLink
0.003050
$0.00
-0.48%
30.36K
CATS/USDT
Cats
0.00000761
$0.00
+2.97%
93.02K
PUFFER/USDT
PUFFER
0.1441
$0.00
-1.30%
38.77K
CAR/USDT
CAR
0.01547
$0.00
+0.65%
15.12K
CARV/USDT
CARV
0.3160
$0.00
+3.40%
126.25K
MOBY/USDT
Moby AI
0.00874
$0.00
+4.04%
46.64K
PWEASE/USDT
PWEASE
0.005632
$0.00
+2.73%
26.40K
GAMESTOP/USDT
GameStop
0.0000572
$0.00
+3.24%
16.45K
TST/USDT
Test
0.07095
$0.00
-0.86%
82.55K
BANANAS31/USDT
anana For Scale
0.005054
$0.00
-1.26%
546.17K
NUMBER/USDT
NUMBER
0.00855
$0.00
-2.39%
10.42K
DAG/USDT
Constellation
0.03940
$0.00
+1.38%
626.32K
SERAPH/USDT
SERAPH
0.16674
$0.00
+1.08%
8.95K
BERA/USDT
BERA
3.466
$0.00
-6.07%
935.51K
GEOD/USDT
GEODNET
0.1987
$0.00
+1.63%
64.53K
PLUME/USDT
Plume
0.16231
$0.00
+1.58%
184.34K
SHELL/USDT
MyShell Token
0.1302
$0.00
+0.46%
836.70K
TITCOIN/USDT
titcoin
0.013950
$0.00
-14.70%
40.99K
WAL/USDT
Walrus
0.3947
$0.00
-3.06%
29.13K
KILO/USDT
KiloEx
0.04126
$0.00
+7.67%
409.78K
SWELL/USDT
SwellGovernanceToken
0.00787
$0.00
+3.01%
43.57K
CULT/USDT
Milady Cult Coin
0.0005285
$0.00
-6.06%
70.83K
AAABASE/USDT
Arcadia
0.1540
$0.00
-5.17%
14.00K
BLUBAVAX/USDT
BLUB
0.001938
$0.00
+0.20%
18.01K
BM/USDT
BM
0.001168
$0.00
-4.57%
6.33K
BR/USDT
Bedrock
0.04365
$0.00
+0.97%
45.58K
BNKR/USDT
BankrCoin
0.0001716
$0.00
+9.29%
17.24K
CITY/USDT
Manchester City Fan
0.990
$0.00
+1.43%
18.33K
STO/USDT
StakeStone
0.09953
$0.00
+0.89%
846.78K
URO/USDT
Urolithin A
0.002127
$0.00
+0.94%
440.55K
XTZ/USDT
Tezos
0.497
$0.00
+0.81%
1.08M
B3/USDT
B3
0.003309
$0.00
+4.98%
40.21K
DEFIANT/USDT
Defiant
0.01165
$0.00
-12.27%
74.25K
ANT/USDT
Autonomi
0.103711
$0.00
-1.96%
134.12K
COCORO/USDT
Cocoro
0.005652
$0.00
-0.07%
17.40K
PPPP/USDT
pee pee poo poo
0.001652
$0.00
+19.62%
32.95K
VITA/USDT
VitaDAO Token
0.7491
$0.00
+4.21%
79.74K
AVAAI/USDT
Ava AI
0.03268
$0.00
-9.17%
43.11K
BASEISFOREVERY1/USDT
Base is for everyone
0.009831
$0.00
-4.47%
283.54K
BUTTCOIN/USDT
The Next Bitcoin
0.009899
$0.00
+2.12%
27.41K
CROS/USDT
CROS
0.001178
$0.00
+2.34%
65.71K
EDGE/USDT
Edge
0.05749
$0.00
-1.96%
99.92K
GFM/USDT
GoFundMeme
0.01064
$0.00
+3.60%
18.73K
PAWS/USDT
PAWS
0.0001560
$0.00
-18.96%
409.35K
PHILBSC/USDT
Binance Mascot
0.001369
$0.00
-1.08%
24.81K
SAM/USDT
SAM
0.01724
$0.00
+4.04%
30.61K
BIG/USDT
Bigcoin
5.0754
$0.00
-8.53%
89.25K
SD/USDT
Stader
0.4679
$0.00
-1.82%
40.44K
ARC/USDT
AI Rig Complex
0.03483
$0.00
-5.22%
385.84K
WBCOIN/USDT
Backed Coinbase
173.882
$0.00
-0.96%
17.77K
SHIRO/USDT
Shiro Neko
0.00000001041
$0.00
+1.06%
60.93K
UFD/USDT
Unicorn Fart Dust
0.02533
$0.00
+4.84%
122.28K
ME/USDT
ME Magic Eden
0.807
$0.00
+2.28%
2.37M
PENGU/USDT
Pudgy Penguins
0.004954
$0.00
-0.80%
452.74K
CYDX/USDT
CyberDEX
0.001746
$0.00
+0.17%
8.85K
MONKY/USDT
Wise Monkey
0.000001221
$0.00
+0.41%
23.08K
KERNEL/USDT
KERNEL
0.2095
$0.00
-7.70%
420.79K
EIGEN/USDT
Eigen
0.811
$0.00
+3.70%
79.02K
FARTCOIN/USDT
Fartcoin
0.76180
$0.00
-11.54%
4.94M
HMSTR/USDT
Hamster Kombat
0.002574
$0.00
+0.90%
183.11K
JOECOIN/USDT
Joe Coin
0.01493
$0.00
+1.49%
18.44K
MAK/USDT
MetaCene
0.00473
$0.00
-3.07%
53.41K
CATI/USDT
Catizen
0.0755
$0.00
+2.02%
97.11K
EGP/USDT
Eigenpie
0.892
$0.00
-3.46%
133.95K
LOULOU/USDT
LOULOU
0.001933
$0.00
+0.10%
41.87K
W/USDT
Wormhole
0.0700
$0.00
+4.94%
348.89K
GOAT/USDT
Goatseus Maximus
0.04633
$0.00
-0.83%
83.92K
GRASS/USDT
GRASS
1.7040
$0.00
+0.32%
163.24K
FSTR/USDT
FartStrategy
0.002456
$0.00
-22.27%
24.72K
PROMPT/USDT
Prompt
0.2240
$0.00
-11.91%
729.04K
FIGURE/USDT
Action Figure
0.0012121
$0.00
-0.76%
52.48K
YNE/USDT
yesnoerror
0.00880
$0.00
-4.65%
35.00K
ACT/USDT
Act I TheAI Prophecy
0.05774
$0.00
-0.92%
162.60K
ZRC/USDT
Zircuit
0.03634
$0.00
+0.05%
55.56K
RAMEN/USDT
ramen token
0.1494
$0.00
-12.32%
162.95K
PIPPIN/USDT
pippin
0.012701
$0.00
-0.66%
49.63K
MOZ/USDT
Lumoz
0.00832
$0.00
-1.42%
96.54K
JOCKEY/USDT
Chicken Jockey
0.001602
$0.00
+14.75%
12.74K
MOVE/USDT
Movement
0.2389
$0.00
+2.26%
655.14K
TIME/USDT
Manipulated Time
0.001659
$0.00
-37.46%
94.10K
NAV/USDT
NavFinance
0.01188
$0.00
-6.08%
47.20K
ACH/USDT
Alchemy
0.02461
$0.00
-1.20%
1.87M
SKL/USDT
SKALE
0.01972
$0.00
+3.03%
214.38K
PEIPEI/USDT
PeiPei
0.00000003802
$0.00
+1.00%
70.20K
BLAST/USDT
Blast
0.002998
$0.00
+5.74%
52.64K
FIGHT/USDT
FIGHT
0.0007900
$0.00
-8.15%
6.79K
PEOPLE/USDT
ConstitutionDAO
0.01123
$0.00
+3.21%
1.09M
RENDER/USDT
Render
4.058
$0.00
+1.19%
5.48M
SCF/USDT
Smoking Chicken Fish
0.004726
$0.00
+1.19%
56.36K
LOKA/USDT
League of Kingdoms
0.0544
$0.00
+2.06%
146.20K
XVS/USDT
Venus
5.041
$0.00
+2.23%
490.83K
APE/USDT
ApeCoin
0.4215
$0.00
+1.81%
162.09K
XCN/USDT
Onyxcoin
0.018147
$0.00
-4.78%
815.37K
DNA/USDT
Muhdo Hub
0.002812
$0.00
+10.70%
105.50K
ANON/USDT
HeyAnon
2.988
$0.00
-3.67%
54.84K
LIHUA/USDT
Lihua
0.0000000751
$0.00
-1.57%
857.97
TREAT/USDT
Shiba Inu Treat
0.003240
$0.00
-4.50%
430.09K
ALU/USDT
Altura
0.02807
$0.00
-0.60%
52.29K
GPS/USDT
GoPlus Security
0.01660
$0.00
+1.65%
123.97K
SOLV/USDT
Solv Protocol
0.02350
$0.00
+3.98%
357.22K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.529
$0.00
-1.73%
1.82M
BUTTHOLE/USDT
Butthole Coin
0.008542
$0.00
-4.55%
34.83K
MELANIA/USDT
Melania Meme
0.4080
$0.00
-0.87%
265.13K
VINE/USDT
Vine Coin
0.02921
$0.00
-2.60%
433.39K
JELLYJELLY/USDT
Jelly-my-jelly
0.012592
$0.00
-1.31%
25.86K
JAILSTOOL/USDT
Stool Prisondente
0.006703
$0.00
-2.86%
19.14K
LAYER/USDT
Solayer
2.0231
$0.00
+3.56%
386.08K
IP/USDT
Story
3.9184
$0.00
-0.32%
382.75K
KET/USDT
yellow ket
0.1702
$0.00
-1.84%
176.84K
WINK/USDT
WINK
0.003467
$0.00
-3.18%
24.50K
FAIR3/USDT
Fair and Free
0.02250
$0.00
+0.17%
21.28K
KTA/USDT
Keeta
0.121758
$0.00
-0.88%
107.16K
RED/USDT
Redstone
0.3228
$0.00
+1.06%
117.62K
PHAR/USDT
PHARAOH
329.70
$0.00
+0.16%
71.38K
BMT/USDT
Bubblemaps
0.07771
$0.00
+1.01%
83.61K
MUBARAK/USDT
mubarak
0.026391
$0.00
-0.96%
252.84K
TUT/USDT
Tutorial
0.026653
$0.00
-4.35%
207.62K
BROCCOLIF3B/USDT
Broccoli
0.036228
$0.00
-2.81%
343.32K
BUBB/USDT
Bubb
0.002068
$0.00
-13.10%
721.11K
SIREN/USDT
SIREN
0.04382
$0.00
-3.13%
153.04K
PARTI/USDT
PARTI Token
0.1499
$0.00
-2.15%
98.26K
TIBBIR/USDT
Ribbita by Virtuals
0.02878
$0.00
-8.57%
20.96K
GHIBLI/USDT
Ghiblification
0.005137
$0.00
-7.27%
230.84K
REI1/USDT
REI NETWORK
0.03994
$0.00
+12.28%
27.46K
PUMP/USDT
pumpbtc
0.15663
$0.00
-3.76%
1.99M
OOGA/USDT
Ooga Token
0.23825
$0.00
-10.08%
19.51K
BAI/USDT
Bainance
0.003869
$0.00
+10.10%
1.99M
BABY/USDT
Babylon
0.07691
$0.00
-0.79%
271.44K
WCT/USDT
WalletConnect
0.3556
$0.00
-8.20%
1.89M
INTER/USDT
Inter Milan Fan
0.8237
$0.00
+64.74%
7.76K
COINS/USDT
COINS
0.12700
$0.00
+535.00%
27.18K
TOSHI/USDT
Toshi
0.0003257+8.67%
$0.00
CA
0xac..b2b4
CA
0xac..b2b4
24h High
0.0003403
24h Low
0.0002930
24h Volume (TOSHI)
2.50B
24h Amount (USDT)
787.29K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TOSHI
Details
Toshi is the largest ever community takeover project.Decentralized through the Meow DAO, Toshi is a purely community oriented project. With the entire supply circulating in the hands of the community, and large decisions taken by the DAO, it is the most community centric meme token in all of crypto.
Contract Address
0xac..b2b4
Related Links
Name
TOSHI
Issue Price
--
Issue Time
--
Max Supply
420.690B TOSHI
Rank
No. 272
Market Cap
$138.21M
Circulating Supply
408.069B TOSHI
Total Supply
420.690B TOSHI
All-Time High
$0.0022726
2025-01-26
All-Time Low
$0.000000007906195303
2023-10-09
Circulation Rate
97.0%
Order Book
0.0000001
Amount(Price(
Amount(
Total(
TOSHI
)Total(USDT
)Price(USDT)
Amount(TOSHI)
Total(USDT)
0.0005406
1,642,978
888.19390
0.0005335
1,004,785
536.05279
0.0005265
1,705,140
897.75620
0.0005193
507,965
263.78622
0.0005137
565,399
290.44546
0.0005055
977,139
493.94376
0.0004988
446,140
222.53463
0.0004931
469,117
231.32159
0.0004874
340,214
165.82030
0.0004817
876,099
422.01688
0.0004754
985,168
468.34886
0.0004674
1,720,327
804.08083
0.0004607
394,319
181.66276
0.0004532
242,105
109.72198
0.0004454
111,873
49.82823
0.0004378
875,153
383.14198
0.0004299
690,793
296.97191
0.0004227
417,449
176.45569
0.0004168
1,148,180
478.56142
0.0004108
1,680,363
690.29312
0.0004039
156,202
63.08998
0.0003977
1,009,115
401.32503
0.0003911
1,730,660
676.86112
0.0003832
1,413,773
541.75781
0.0003768
1,040,087
391.90478
0.0003697
944,108
349.03672
0.0003619
1,468,544
531.46607
0.0003550
1,035,839
367.72284
0.0003494
1,229,654
429.64110
0.0003464
1,022,877
354.32459
0.0003446
1,208,064
416.29885
0.0003428
1,441,439
494.12528
0.0003420
920,539
314.82433
0.0003410
1,274,048
434.45036
0.0003393
1,120,829
380.29727
0.0003376
1,093,155
369.04912
0.0003359
1,432,884
481.30573
0.0003342
1,242,272
415.16730
0.0003325
1,243,824
413.57148
0.0003308
1,348,309
446.02061
0.0003291
833,033
274.15116
0.0003290
941,073
309.61301
0.0003289
101,796
33.48070
0.0003288
3,773,726
1,240.80110
0.0003287
947,430
311.42024
0.0003286
1,080,639
355.09797
0.0003285
492,939
161.93046
0.0003284
5,431,435
1,783.68325
0.0003283
1,073,092
352.29610
0.0003282
923,323
303.03460
0.0003281
3,124,720
1,025.22063
0.0003280
93,788
30.76246
0.0003279
19,140
6.27600
0.0003277
3,739,886
1,225.56064
0.0003276
761,000
249.30360
0.0003275
33,948
11.11797
0.0003274
3,044,000
996.60560
0.0003273
205,428
67.23658
0.0003272
761,000
248.99920
0.0003271
2,186,910
715.33826
0.0003270
3,044,000
995.38799
0.0003269
761,000
248.77089
0.0003266
761,000
248.54260
0.0003265
87,433
28.54687
0.0003260
198,000
64.54800
0.0003257<$0.01
0.0003254
198,000
64.42920
0.0003253
733,893
238.73539
0.0003250
3,805,000
1,236.62500
0.0003249
2,185,920
710.20540
0.0003245
3,805,000
1,234.72249
0.0003244
205,316
66.60451
0.0003243
20,317
6.58880
0.0003241
4,570,987
1,481.45688
0.0003240
1,978,941
641.17688
0.0003238
1,499,098
485.40793
0.0003237
3,805,000
1,231.67850
0.0003236
1,114,596
360.68326
0.0003235
6,533,149
2,113.47370
0.0003234
487,177
157.55304
0.0003233
3,044,000
984.12520
0.0003232
773,287
249.92635
0.0003229
3,805,000
1,228.63450
0.0003228
86,935
28.06261
0.0003227
1,463,063
472.13043
0.0003225
80,144
25.84643
0.0003224
6,257,670
2,017.47280
0.0003222
39,924
12.86351
0.0003221
74,025
23.84345
0.0003220
3,044,000
980.16800
0.0003203
2,008,000
643.16239
0.0003186
1,738,726
553.95810
0.0003170
1,657,894
525.55239
0.0003154
1,949,769
614.95714
0.0003138
1,764,031
553.55292
0.0003122
1,638,055
511.40077
0.0003106
1,999,656
621.09315
0.0003093
1,523,631
471.25906
0.0003090
1,601,168
494.76091
0.0003074
1,622,919
498.88530
0.0003058
1,932,386
590.92363
0.0003042
1,986,626
604.33162
0.0003041
1,295,703
394.02328
0.0002986
954,439
284.99548
0.0002928
622,277
182.20270
0.0002875
564,674
162.34377
0.0002824
1,561,303
440.91196
0.0002753
1,548,108
426.19413
0.0002687
735,584
197.65142
0.0002627
670,297
176.08702
0.0002556
1,211,318
309.61288
0.0002491
839,376
209.08856
0.0002435
1,541,709
375.40614
0.0002375
1,127,235
267.71831
0.0002321
336,297
78.05453
0.0002265
1,714,696
388.37864
0.0002202
1,553,748
342.13530
0.0002142
441,317
94.53010
0.0002083
1,172,792
244.29257
0.0002027
1,645,510
333.54487
0.0001973
685,278
135.20534
0.0001906
146,027
27.83274
0.0001853
1,623,502
300.83492
0.0001779
1,026,194
182.55991
0.0001738
15,385,700
2,674.03466
0.0001719
1,446,522
248.65713
0.0001652
672,249
111.05553
0.0001579
543,810
85.86759
0.0001527
682,007
104.14246
0.0001463
1,220,293
178.52886
0.0001412
1,263,780
178.44573
0.0001349
1,697,628
229.01001
Market Trades
Amount(TOSHI)
Price(USDT)
Amount(TOSHI)
Time
0.0003257
114K
07:02:18
0.0003256
138K
07:02:16
0.0003257
184K
07:02:14
0.0003260
98K
07:02:08
0.0003258
86K
07:02:06
0.0003259
188K
07:02:03
0.0003258
125K
07:02:02
0.0003259
205K
07:01:59
0.0003257
161K
07:01:58
0.0003262
82K
07:01:53
0.0003260
142K
07:01:52
0.0003261
156K
07:01:50
0.0003263
69K
07:01:49
0.0003261
94K
07:01:46
0.0003262
91K
07:01:43
0.0003263
122K
07:01:41
0.0003261
111K
07:01:37
0.0003261
88K
07:01:37
0.0003261
61K
07:01:37
0.0003262
102K
07:01:36
0.0003265
90K
07:01:33
0.0003267
52K
07:01:31
0.0003267
175K
07:01:31
0.0003267
260K
07:01:31
0.0003268
135K
07:01:27
0.0003266
150K
07:01:20
0.0003267
118K
07:01:10
0.0003265
81K
07:01:09
0.0003267
90K
07:01:08
0.0003265
91K
07:00:59
0.0003267
163K
07:00:58
0.0003268
92K
07:00:56
0.0003266
86K
07:00:55
0.0003266
130K
07:00:55
0.0003266
40K
07:00:55
0.0003268
146K
07:00:51
0.0003267
94K
07:00:47
0.0003268
85K
07:00:45
0.0003266
104K
07:00:43
0.0003268
113K
07:00:40
0.0003267
175K
07:00:38
0.0003268
81K
07:00:34
0.0003267
99K
07:00:33
0.0003267
278K
07:00:33
0.0003268
101K
07:00:31
0.0003266
227K
07:00:29
0.0003267
148K
07:00:28
0.0003268
111K
07:00:27
0.0003268
146K
07:00:27
0.0003266
137K
07:00:22
Spot
5X-X Futures
Maker 0.00%/ Taker 0.00%![]()
Open Orders (0)
Order History
Trade History
Open Positions (0)
Trading Pair
Date
Type
Side
Price
Quantity
Order Amount
Filled
Trigger Conditions
Cancel all
Loading...
Ourbit