Favorites
USDT
All
Main
Innovation
Meme
BNB Ecosystem
AI
DeFi
GameFi
SOL Ecosystem
Layer 1
Zones
Crypto
Price
Change
BITCH/USDT
OurBitch
0.01896
$0.018
-31.05%
9.48M
BGB/USDT
Bitget Token
4.4819
$4.48
+0.29%
2.07M
FET/USDT
Fetch.ai
0.6110
$0.61
-2.59%
4.23M
OM/USDT
MANTRA
0.5267
$0.52
-6.81%
312.49K
BONK/USDT
Bonk
0.00001330
$0.000013
+5.55%
2.49M
KAS/USDT
Kaspa
0.09298
$0.092
+9.68%
1.78M
ID/USDT
SPACE ID
0.18255
$0.18
-2.24%
373.53K
OKB/USDT
OKB
51.18
$51.17
-0.05%
411.31K
WLD/USDT
Worldcoin
0.793
$0.79
0.00%
1.73M
JASMY/USDT
JasmyCoin
0.014395
$0.014
-2.23%
546.58K
ONDO/USDT
Ondo
0.87276
$0.87
+0.58%
1.35M
GALA/USDT
Gala
0.01608
$0.016
-1.16%
1.88M
SAND/USDT
The Sandbox
0.2790
$0.27
-0.35%
800.79K
DOGS/USDT
Dogs
0.0001211
$0.00012
-4.11%
629.81K
STX/USDT
Stacks
0.763
$0.76
+7.61%
9.51M
ENA/USDT
Ethena
0.3015
$0.30
+0.46%
1.33M
FLOKI/USDT
FLOKI
0.00005959
$0.000059
+0.15%
321.24K
PRIME/USDT
Echelon Prime
2.507
$2.50
-3.05%
281.57K
QNT/USDT
Quant
67.1
$67.093
0.00%
328.32K
NEXO/USDT
Nexo
1.047
$1.046
-0.56%
315.10K
KAIA/USDT
Kaia
0.1141
$0.11
+4.77%
732.66K
JUP/USDT
Jupiter
0.4134
$0.41
+2.63%
777.57K
CAKE/USDT
PancakeSwap
1.9530
$1.95
-1.66%
1.63M
BEAM/USDT
Beam
0.006519
$0.0065
-3.14%
365.19K
STRK/USDT
Starknet
0.1370
$0.13
-0.29%
82.98K
PAXG/USDT
PAX Gold
3,451.64
$3,451.29
+0.27%
17.20M
NFT/USDT
APENFT
0.0000004263
$0.00000042
+1.06%
66.71K
GNO/USDT
Gnosis
107.2
$107.18
-1.19%
204.82K
1INCH/USDT
1inch Network
0.1784
$0.17
+0.05%
319.76K
HNT/USDT
Helium
3.496
$3.49
+1.33%
41.20K
BTT/USDT
BitTorrent
0.0000006126
$0.00000061
-0.03%
734.93K
SNX/USDT
Synthetix
0.701
$0.70
+3.08%
386.72K
ASTR/USDT
ASTAR
0.02721
$0.027
-0.47%
88.75K
RAY/USDT
Raydium
2.4141
$2.41
+4.81%
1.39M
GT/USDT
GateToken
23.250
$23.24
+0.51%
502.19K
POPCAT/USDT
Popcat
0.3221
$0.32
+26.46%
1.21M
CELO/USDT
CELO
0.3149
$0.31
+1.48%
344.63K
LPT/USDT
Livepeer
4.252
$4.25
+0.37%
171.04K
AERO/USDT
Aerodrome
0.4105
$0.41
-2.12%
779.83K
ALEO/USDT
Aleo
0.2315
$0.23
-17.64%
532.92K
AVAIL/USDT
Avail
0.03137
$0.031
+7.57%
780.26K
CRV/USDT
Curve DAO Token
0.6306
$0.63
+4.49%
919.51K
DAO/USDT
DAO Maker
0.1296
$0.12
-1.51%
24.31K
DEGEN/USDT
Degen
0.002679
$0.0026
+4.07%
169.52K
HIGH/USDT
Highstreet token
0.4816
$0.48
-4.93%
721.43K
LQTY/USDT
LQTY
0.6122
$0.61
+1.25%
146.62K
STG/USDT
Stargate Finance
0.1945
$0.19
-0.25%
274.02K
TURBO/USDT
TURBO
0.002576
$0.0025
+12.68%
723.48K
XAUT/USDT
Tether Gold
3,449.2
$3,448.85
+0.08%
3.97M
ZRX/USDT
0x Protocol
0.2565
$0.25
-1.91%
603.01K
RSR/USDT
Reserve Rights
0.008368
$0.0083
+10.52%
945.63K
AIOZ/USDT
AIOZ Network
0.28628
$0.28
+2.44%
642.97K
GMX/USDT
GMX
14.03
$14.028
-4.88%
526.38K
SAFE/USDT
Safe
0.4205
$0.42
+0.23%
151.99K
FTT/USDT
FTX Token
0.8268
$0.82
-1.96%
49.39K
PENDLE/USDT
Pendle
3.345
$3.34
+0.90%
1.92M
DOG/USDT
DOG
0.001518
$0.0015
+0.19%
84.49K
G/USDT
Gravity
0.01414
$0.014
-0.14%
159.64K
SFP/USDT
SafePal
0.4845
$0.48
+0.97%
145.96K
COMP/USDT
Compound
40.50
$40.49
-0.85%
632.30K
DYM/USDT
DYM
0.2832
$0.28
-3.60%
441.78K
NOT/USDT
Notcoin
0.001960
$0.0019
-2.82%
493.82K
SSV/USDT
SSV Network
5.792
$5.79
-1.47%
225.07K
IOTX/USDT
IoTeX
0.01860
$0.018
-0.21%
359.10K
TWT/USDT
Trust Wallet Token
0.7854
$0.78
+0.10%
133.82K
CHZ/USDT
Chiliz
0.03791
$0.037
-0.65%
2.27M
MOG/USDT
Mog Coin
0.0000005153
$0.00000051
+5.03%
757.21K
PEPECOIN/USDT
PepeCoin
0.5408
$0.54
-1.45%
21.81K
AXL/USDT
Axelar
0.3117
$0.31
+0.45%
341.41K
CYBER/USDT
CyberConnect
1.214
$1.21
-2.09%
191.79K
AMP/USDT
Amp
0.003904
$0.0039
+6.92%
1.43M
RON/USDT
RONIN
0.5309
$0.53
-0.85%
699.26K
BLUR/USDT
Blur
0.1085
$0.10
+1.97%
631.34K
SUPER/USDT
SuperVerse
0.5845
$0.58
+3.92%
427.22K
HOT/USDT
Holo
0.000993
$0.00099
-0.40%
101.46K
BOME/USDT
BOOK OF MEME
0.001318
$0.0013
-0.30%
744.38K
GLM/USDT
Golem
0.2621
$0.26
-2.49%
236.22K
JST/USDT
JUST
0.03114
$0.031
+0.41%
191.06K
SUSHI/USDT
SUSHISWAP
0.6096
$0.60
-0.16%
358.86K
ELF/USDT
aelf
0.2255
$0.22
-0.57%
231.42K
MAGATRUMP/USDT
MAGA
0.1945
$0.19
+1.61%
84.04K
QAI/USDT
QuantixAI
78.0766
$78.068
-7.25%
631.42K
WOO/USDT
Wootrade Network
0.0633
$0.063
-6.63%
545.78K
ZIL/USDT
Zilliqa
0.01201
$0.012
+0.41%
345.34K
NOS/USDT
Nosana
0.826
$0.82
-0.24%
33.01K
ALT/USDT
Altlayer
0.02905
$0.029
-5.37%
176.71K
MEW/USDT
cat in a dogs world
0.002687
$0.0026
+7.78%
236.05K
GMT/USDT
GMT
0.0589
$0.058
+2.79%
1.34M
MEME/USDT
Memecoin
0.002004
$0.0020
-6.44%
1.28M
SAROS/USDT
Saros
0.119303
$0.11
-3.23%
254.62K
BAT/USDT
BasicAttentionToken
0.1351
$0.13
+0.74%
153.99K
MPLX/USDT
Metaplex
0.2073
$0.20
-0.28%
97.22K
RPL/USDT
Rocket Pool
4.252
$4.25
+1.84%
322.47K
VANRY/USDT
VANRY
0.02634
$0.026
-2.69%
202.32K
BABYDOGE/USDT
Baby Doge Coin
0.0000000013029
$0.0000000013
0.00%
200.29K
OSAK/USDT
Osaka Protocol
0.0000001039
$0.00000010
+4.63%
20.56K
AGI/USDT
Delysium
0.05551
$0.055
-0.62%
165.35K
C98/USDT
Coin98
0.05559
$0.055
-0.44%
497.46K
PIXEL/USDT
Pixels
0.03990
$0.039
-15.91%
5.96M
ODOS/USDT
ODOS
0.006829
$0.0068
+1.24%
269.81K
ARKM/USDT
Arkham
0.5320
$0.53
+1.39%
3.39M
ANKR/USDT
Ankr Network
0.01877
$0.018
-1.62%
418.83K
FLUX/USDT
Flux
0.2561
$0.25
-1.53%
113.07K
JTO/USDT
JITO
1.7580
$1.75
+3.39%
582.19K
TRAC/USDT
OriginTrail
0.3694
$0.36
-2.17%
44.62K
CVX/USDT
Convex Finance
2.771
$2.77
+1.94%
520.41K
CHILLGUY/USDT
Just a chill guy
0.02365
$0.023
+8.38%
127.84K
BRETT/USDT
BRETT
0.03567
$0.035
-1.19%
543.31K
ETHFI/USDT
ether.fi
0.5196
$0.51
+0.44%
1.78M
GME/USDT
GameStop
0.002034
$0.0020
-3.69%
43.98K
REZ/USDT
RENZO
0.01281
$0.012
-4.26%
284.11K
SYN/USDT
Synapse
0.2194
$0.21
+12.11%
2.15M
TOKEN/USDT
TokenFi
0.01414
$0.014
+0.14%
194.85K
TRB/USDT
Tellor
26.31
$26.30
-4.22%
336.43K
T/USDT
Threshold
0.01712
$0.017
-4.88%
354.84K
FXS/USDT
Frax Share
1.915
$1.91
+0.36%
142.33K
TFUEL/USDT
Theta Fuel
0.03581
$0.035
-1.56%
430.00K
BILLY/USDT
Billy
0.002034
$0.0020
+0.84%
18.50K
FRED/USDT
FirstConvictedRACCON
0.003220
$0.0032
+3.13%
75.74K
UMA/USDT
UMA
1.139
$1.13
+0.17%
193.89K
API3/USDT
API3
0.735
$0.73
-1.60%
795.44K
YFI/USDT
yearn.finance
4,774.6
$4,774.12
+0.17%
86.21K
SNEK/USDT
SNEK
0.002649
$0.0026
+1.33%
65.32K
BAND/USDT
Band Protocol
0.740
$0.73
+1.09%
401.06K
PAAL/USDT
PAAL AI
0.13615
$0.13
+0.42%
86.07K
MASK/USDT
Mask Network
1.070
$1.069
-2.46%
384.33K
LRC/USDT
Loopring
0.0969
$0.096
+1.67%
901.42K
SUN/USDT
Sun
0.01706
$0.017
+0.17%
172.41K
COTI/USDT
COTI
0.07001
$0.070
-0.80%
281.32K
GOMINING/USDT
Gomining
0.3860
$0.38
+6.36%
192.36K
GIGA/USDT
GIGACHAD
0.01845
$0.018
+10.94%
48.52K
UXLINK/USDT
UXLINK
0.4325
$0.43
-2.17%
36.82K
YGG/USDT
Yield Guild Games
0.18471
$0.18
-5.27%
758.24K
EDU/USDT
Open Campus
0.1238
$0.12
-2.59%
365.99K
PONKE/USDT
Ponke
0.0869
$0.086
-0.34%
24.42K
VVV/USDT
Venice Token
2.409
$2.40
-7.48%
110.51K
XAI/USDT
Xai
0.05680
$0.056
-6.05%
1.73M
QUBIC/USDT
QUBIC
0.000001528
$0.0000015
+7.52%
427.62K
BICO/USDT
Biconomy
0.1149
$0.11
-0.43%
340.39K
HONEY/USDT
Hivemapper
0.02630
$0.026
+2.45%
15.12K
NMR/USDT
Numeraire
7.86
$7.85
+2.21%
218.32K
CHR/USDT
Chromia
0.0897
$0.089
0.00%
305.77K
JOE/USDT
JOE
0.1815
$0.18
+0.88%
481.38K
AGLD/USDT
Adventure Gold
0.8345
$0.83
-2.53%
148.43K
APU/USDT
Apu Apustaja
0.0001564
$0.00015
-0.82%
43.35K
ATA/USDT
Automata Network
0.05753
$0.057
-0.05%
67.67K
AUDIO/USDT
Audius
0.0757
$0.075
+13.15%
4.72M
BANANA/USDT
Banana Gun
17.5393
$17.53
-3.61%
191.75K
BITCOIN/USDT
HarryPotterObama
0.05637
$0.056
+2.32%
200.68K
COQ/USDT
Coq Inu
0.0000006310
$0.00000063
+1.07%
81.98K
LISTA/USDT
Lista DAO
0.1793
$0.17
-6.22%
483.99K
MICHI/USDT
Michi
0.02388
$0.023
+13.66%
34.30K
SLERF/USDT
SLERF
0.06468
$0.064
+1.61%
63.26K
TRU/USDT
TrueFi
0.03601
$0.036
-0.77%
112.88K
AI/USDT
Sleepless AI
0.1494
$0.14
-1.12%
491.94K
AEVO/USDT
AEVO
0.1015
$0.10
+0.99%
586.54K
MENGO/USDT
Flamengo Fan Token
0.1016
$0.10
-0.39%
122.75K
METRO/USDT
Metropolis Token
0.5307
$0.53
-2.65%
37.26K
HIPPO/USDT
sudeng
0.002111
$0.0021
+0.81%
19.60K
IQ/USDT
IQ
0.004296
$0.0042
-0.34%
325.35K
STPT/USDT
STP
0.04170
$0.041
-1.30%
70.71K
ORAI/USDT
Oraichain
2.536
$2.53
+4.62%
77.03K
FLUID/USDT
Instadapp
4.0353
$4.034
+2.69%
230.56K
HOOK/USDT
Hooked Protocol
0.1328
$0.13
-3.13%
67.02K
WAXP/USDT
WAX
0.02400
$0.023
-1.27%
555.68K
CTSI/USDT
Cartesi
0.0616
$0.061
-0.80%
559.36K
ORCA/USDT
Orca
2.673
$2.67
-3.11%
993.33K
MOBILE/USDT
Helium Mobile
0.0004370
$0.00043
+0.36%
28.08K
RLC/USDT
iExec RLC
1.162
$1.16
+0.43%
183.24K
ACX/USDT
Across Protocol
0.2069
$0.20
-0.28%
231.40K
ORBS/USDT
Orbs
0.02121
$0.021
+1.53%
73.95K
POWR/USDT
Powerledger
0.1806
$0.18
-0.71%
77.20K
ANIME/USDT
Animecoin
0.01671
$0.016
-4.45%
52.04K
SUNDOG/USDT
Sundog
0.05158
$0.051
+3.95%
83.70K
GODS/USDT
Gods Unchained
0.0914
$0.091
-0.43%
188.18K
MAGIC/USDT
Magic
0.2409
$0.24
-7.41%
11.59M
ALICE/USDT
My Neighbor Alice
0.4387
$0.43
-3.43%
1.74M
PROM/USDT
Prom
5.791
$5.79
-1.59%
144.84K
TLM/USDT
Alien Worlds
0.005270
$0.0052
-3.17%
460.70K
NEIROETH/USDT
Neiro Ethereum
0.03071
$0.030
+6.63%
259.70K
KEKIUS/USDT
Kekius Maximus
0.02589
$0.025
-3.86%
94.62K
PHA/USDT
Phala Network
0.1009
$0.10
-0.88%
109.56K
FWOG/USDT
Fwog
0.04207
$0.042
+15.64%
40.08K
ZENT/USDT
Zentry
0.01059
$0.010
+3.92%
183.36K
BAN/USDT
Comedian
0.04704
$0.047
-0.42%
191.78K
LOOM/USDT
Loom Network
0.03032
$0.030
-3.92%
46.85K
CVC/USDT
Civic
0.1071
$0.10
-0.27%
326.02K
VIRTUAL/USDT
Virtual Protocol
0.59752
$0.59
+1.90%
227.81K
ATH/USDT
Aethir
0.02805
$0.028
-0.60%
137.14K
ZK/USDT
zkSync
0.05218
$0.052
-0.59%
503.60K
TAI/USDT
TARS AI
0.04706
$0.047
+24.62%
335.87K
BAL/USDT
Balancer
0.934
$0.93
+1.08%
331.04K
MOCA/USDT
Moca Coin
0.07835
$0.078
-0.60%
195.49K
NFP/USDT
NFPrompt
0.0739
$0.073
+0.40%
504.99K
RARE/USDT
SuperRare
0.05741
$0.057
-1.77%
377.13K
RDNT/USDT
Radiant Capital
0.02123
$0.021
-3.76%
220.71K
WOJAK/USDT
Wojak
0.0002726
$0.00027
-1.97%
32.66K
ZKJ/USDT
Polyhedra Network
2.1969
$2.19
-0.04%
178.53K
ZRO/USDT
LayerZero
2.497
$2.49
-3.10%
1.37M
SNT/USDT
Status
0.02246
$0.022
-4.50%
120.36K
BABYBNB/USDT
BabyBNB
0.001042
$0.0010
-0.38%
35.11K
KMNO/USDT
Kamino
0.05624
$0.056
+1.55%
160.36K
PNUT/USDT
Peanut the Squirrel
0.1357
$0.13
-1.09%
428.63K
DADDY/USDT
Daddy Tate
0.04224
$0.042
-4.04%
239.81K
DODO/USDT
DODO
0.04446
$0.044
-1.17%
257.50K
BAKE/USDT
BakeryToken
0.1258
$0.12
-2.25%
126.62K
CGPT/USDT
ChainGPT
0.08298
$0.082
+1.34%
83.09K
ACE/USDT
Fusionist
0.6251
$0.62
-1.76%
3.06M
PHB/USDT
Phoenix
0.4731
$0.47
-1.68%
253.28K
SFUND/USDT
Seedify.fund
0.5217
$0.52
-0.47%
18.25K
MAV/USDT
Maverick Protocol
0.05545
$0.055
-2.08%
139.70K
LADYS/USDT
Milady Meme Coin
0.00000003619
$0.000000036
+1.48%
115.68K
FIRE/USDT
Matr1x Fire
0.0538
$0.053
-10.03%
96.14K
DENT/USDT
Dent
0.0007050
$0.00070
-0.59%
135.44K
SPELL/USDT
Spell Token
0.0005599
$0.00055
+2.13%
353.14K
BIGTIME/USDT
Big Time
0.06917
$0.069
-6.92%
473.14K
KNC/USDT
Kyber Network
0.3478
$0.34
-1.69%
366.40K
BROCCOLI/USDT
CZS DOG
0.02676
$0.026
-6.36%
133.18K
DARK/USDT
Dark Eclipse
0.018277
$0.018
+15.53%
998.11K
KAITO/USDT
KAITO
0.7855
$0.78
-1.20%
82.37K
PSG/USDT
Paris Saint-Germain
1.971
$1.97
+2.12%
925.44K
RFC/USDT
Retard Finder Coin
0.033413
$0.033
+36.92%
798.83K
BELLS/USDT
Bellscoin
0.1766
$0.17
-0.22%
40.62K
CTK/USDT
Shentu
0.3472
$0.34
+1.60%
80.63K
APEX/USDT
ApeX Protocol
0.7448
$0.74
+2.20%
153.80K
AVA/USDT
Travala
0.5840
$0.58
+0.55%
105.65K
TOSHI/USDT
Toshi
0.0003587
$0.00035
+6.03%
1.06M
AUCTION/USDT
BounceToken
11.29
$11.28
-1.74%
266.98K
USUAL/USDT
USUAL
0.1324
$0.13
-0.97%
1.30M
OMNI/USDT
Omni Network
2.260
$2.25
-4.39%
783.82K
COW/USDT
CoW Protocol
0.2911
$0.29
+0.34%
34.12K
SPEC/USDT
Spectral
1.445
$1.44
+1.68%
661.43K
CELR/USDT
Celer Network
0.00925
$0.0092
-0.43%
220.72K
LEVER/USDT
LeverFi
0.0004702
$0.00047
-2.58%
297.16K
HIFI/USDT
Hifi Finance
0.1653
$0.16
+4.88%
227.34K
VELO/USDT
Velodrome Finance
0.04611
$0.046
-0.86%
158.73K
BIO/USDT
BIO Protocol
0.05982
$0.059
+10.43%
1.04M
VOXEL/USDT
Voxies
0.06341
$0.063
-20.03%
3.99M
HFT/USDT
Hashflow
0.06552
$0.065
-2.71%
1.56M
QI/USDT
BENQI
0.00867
$0.0086
+2.12%
423.28K
MYRO/USDT
Myro
0.01368
$0.013
-0.50%
271.80K
MLG/USDT
360noscope420blazeit
0.003625
$0.0036
-2.60%
44.92K
GEAR/USDT
Gearbox Protocol
0.003093
$0.0030
-2.94%
58.58K
BNT/USDT
Bancor
0.4003
$0.40
+0.22%
79.76K
FB/USDT
Fractal Bitcoin
0.643
$0.64
-1.68%
52.92K
HOPPY/USDT
Hoppy
0.000023766
$0.000023
-3.83%
25.26K
MOTHER/USDT
Mother Iggy
0.006644
$0.0066
+9.22%
46.50K
MUMU/USDT
Mumu the Bull
0.000003396
$0.0000033
-0.87%
106.48K
ORDER/USDT
Orderly Network
0.1064
$0.10
-3.71%
237.19K
THE/USDT
THENA
0.2506
$0.25
-4.09%
123.85K
NCT/USDT
PolySwarm
0.01979
$0.019
-4.85%
33.07K
RIFSOL/USDT
Rifampicin
0.001978
$0.0019
+0.35%
1.16M
WHY/USDT
WHY
0.00000004411
$0.000000044
-5.36%
44.03K
EUL/USDT
Euler
7.991
$7.99
+3.21%
122.21K
CLOUD/USDT
CLOUD
0.0757
$0.075
+0.39%
44.22K
WEN/USDT
Wen
0.00002714
$0.000027
+2.88%
41.94K
LUCE/USDT
Luce
0.01165
$0.011
-15.27%
501.52K
META/USDT
MetaDAO
1,218.15
$1,218.028
-2.06%
15.58K
FAT/USDT
FAT NIGGA SEASON
0.00723
$0.0072
-4.23%
127.04K
SWARMS/USDT
swarms
0.02262
$0.022
+4.43%
298.70K
RAD/USDT
Radworks
0.775
$0.77
+4.87%
511.46K
NKN/USDT
NKN
0.02786
$0.027
-17.86%
3.07M
SEND/USDT
Suilend
0.5040
$0.50
+9.49%
382.54K
KEYCAT/USDT
Keyboard Cat
0.002428
$0.0024
-9.09%
70.92K
SWEAT/USDT
Sweat Economy
0.004311
$0.0043
-0.04%
389.26K
BADGER/USDT
Badger DAO
0.934
$0.93
+1.08%
2.07M
STORJ/USDT
Storj
0.2950
$0.29
-1.37%
287.04K
OLAS/USDT
Autonolas
0.2818
$0.28
-0.77%
7.59K
DB/USDT
DICK BUTT
0.001805
$0.0018
+8.27%
37.46K
DEEP/USDT
DeepBook Protocol
0.110312
$0.11
+19.15%
1.23M
RACA/USDT
Radio Caca
0.0000873
$0.000087
-1.24%
100.39K
NEURAL/USDT
NeuralAI
2.665
$2.66
-0.67%
39.54K
WELL/USDT
Moonwell
0.02222
$0.022
+3.30%
70.43K
MBOX/USDT
MOBOX
0.05063
$0.050
-7.67%
1.94M
REKTCOIN/USDT
Rekt
0.00000004544
$0.000000045
+1.58%
34.87K
DOGNFT/USDT
The Doge NFT
0.000807
$0.00080
-0.12%
9.76K
ICE/USDT
Ice Open Network
0.004377
$0.0043
+2.74%
69.34K
ALPHA/USDT
Stella
0.03107
$0.031
-0.19%
124.80K
MYRIA/USDT
Myria
0.000826
$0.00082
-6.98%
282.07K
DBR/USDT
deBridge
0.01501
$0.015
-0.13%
291.10K
NPC/USDT
Non-Playable Coin
0.014412
$0.014
+0.90%
322.17K
GHST/USDT
Aavegotchi
0.4717
$0.47
-3.08%
236.24K
DOGINME/USDT
doginme
0.0004652
$0.00046
-7.77%
34.18K
MANEKI/USDT
MANEKI
0.002339
$0.0023
+18.25%
101.43K
GTC/USDT
Gitcoin
0.3056
$0.30
-2.95%
553.47K
SYRUP/USDT
Maple
0.1621
$0.16
-0.12%
58.59K
BLUE/USDT
Bluefin
0.0733
$0.073
+4.11%
142.35K
FIDA/USDT
Solana Name Service
0.0758
$0.075
-0.39%
281.49K
AERGO/USDT
Aergo
0.23811
$0.23
-12.52%
4.01M
ARPA/USDT
ARPA
0.02346
$0.023
+1.55%
1.80M
MGP/USDT
Magpie
0.02676
$0.026
+2.68%
35.82K
MIGGLES/USDT
Mr. Miggles
0.02486
$0.024
-3.38%
75.88K
NAVX/USDT
NAVI Protocol
0.04319
$0.043
+1.93%
63.13K
PYR/USDT
Vulcan Forged
1.235
$1.23
-2.52%
514.28K
BOBO/USDT
BOBO
0.0000002767
$0.00000027
+10.23%
11.22K
DIA/USDT
DIA
0.4091
$0.40
+0.54%
167.14K
PORTAL/USDT
Portal
0.0889
$0.088
-5.62%
2.13M
OXT/USDT
Orchid
0.07047
$0.070
-0.38%
327.58K
PERP/USDT
Perpetual Protocol
0.2302
$0.23
-5.38%
535.53K
SIGMA/USDT
SIGMA
0.02415
$0.024
+0.79%
31.37K
IDEX/USDT
IDEX
0.02605
$0.026
+9.86%
990.11K
BOOE/USDT
Book of Ethereum
0.1072
$0.10
+11.89%
16.21K
EPIC/USDT
Epic Chain
1.332
$1.33
-3.12%
707.30K
TNSR/USDT
Tensor
0.1420
$0.14
-4.37%
1.82M
REN/USDT
Ren
0.00979
$0.0097
-3.83%
68.48K
SNAI/USDT
SwarmNode.ai
0.01430
$0.014
+2.50%
120.68K
CHESS/USDT
Tranchess
0.06550
$0.065
+5.52%
1.17M
SCR/USDT
Scroll
0.2538
$0.25
-3.12%
74.06K
EGGS/USDT
Eggs
0.0005339
$0.00053
+0.45%
14.07K
ALPACA/USDT
Alpaca Finance
0.03921
$0.039
-15.07%
650.85K
PDA/USDT
PlayDapp
0.01250
$0.012
-9.09%
248.96K
RIO/USDT
Realio Network
0.1922
$0.19
+3.22%
64.84K
CLANKER/USDT
tokenbot
49.9840
$49.97
+30.18%
149.17K
FIS/USDT
StaFi
0.2071
$0.20
+50.18%
1.78M
FUN/USDT
FUNToken
0.005457
$0.0054
-12.06%
1.95M
SLP/USDT
Smooth Love Potion
0.001596
$0.0015
-2.08%
702.40K
FORTH/USDT
AmpleforthGovernance
2.452
$2.45
-0.40%
330.67K
BSW/USDT
Biswap
0.01839
$0.018
-16.97%
420.43K
VISTA/USDT
Ethervista
7.497
$7.49
-0.14%
31.00K
LINGO/USDT
LINGO
0.06094
$0.060
+11.91%
220.54K
DATA/USDT
Streamr
0.01768
$0.017
+2.73%
82.32K
CETUS/USDT
Cetus Protocol
0.11311
$0.11
+5.84%
181.19K
QUICK/USDT
Quickswap
0.02755
$0.027
-0.79%
170.12K
ALCX/USDT
Alchemix
8.96
$8.95
+3.34%
202.80K
TKO/USDT
Toko Token
0.1590
$0.15
+1.46%
78.23K
KEY/USDT
SelfKey
0.0003905
$0.00039
-3.19%
35.93K
GROK/USDT
Grok
0.002023
$0.0020
-3.11%
92.66K
VRTX/USDT
Vertex Protocol
0.04502
$0.045
-1.16%
86.95K
NYAN/USDT
Nyan Heroes
0.01565
$0.015
-1.26%
44.69K
DINERO/USDT
Dinero Governance
0.01548
$0.015
-3.55%
123.95K
CHEEMS/USDT
Cheems
0.0000013612
$0.0000013
+6.09%
50.01K
REEF/USDT
Reef
0.0002230
$0.00022
-4.12%
48.50K
NEIROCTO/USDT
Neiro
0.00019646
$0.00019
-1.01%
555.65K
BZZ/USDT
Swarm
0.1336
$0.13
-3.88%
30.43K
MDT/USDT
Measurable Data
0.02870
$0.028
-1.00%
66.14K
SPX/USDT
SPX6900
0.48564
$0.48
+6.95%
581.70K
SHRUB/USDT
Shrub
0.003723
$0.0037
-0.53%
53.98K
RAI/USDT
Reploy
0.2283
$0.22
-8.01%
58.90K
WAGMI/USDT
WAGMI
0.00812
$0.0081
-1.33%
8.23K
BLUB/USDT
BLUB
0.00000001599
$0.000000015
+21.59%
73.83K
SANTOS/USDT
Santos FC Fan Token
2.334
$2.33
-0.59%
123.88K
MON/USDT
MON Protocol
0.02633
$0.026
-2.94%
309.67K
ZKL/USDT
ZKLink
0.03173
$0.031
-7.38%
26.25K
XPR/USDT
XPR Network
0.0038200
$0.0038
+2.44%
232.97K
RSC/USDT
ResearchCoin
0.2544
$0.25
+0.03%
37.16K
MLN/USDT
Enzyme
8.57
$8.56
+3.37%
244.95K
ADX/USDT
AdEx
0.0930
$0.092
+4.96%
571.63K
XMW/USDT
Morphware4
0.06016
$0.060
-6.72%
25.28K
MAVIA/USDT
Heroes of Mavia
0.1792
$0.17
-3.50%
143.26K
KHAI/USDT
Kitten Haimer
0.0327
$0.032
0.00%
0.00
BARSIK/USDT
Hasbullas Cat
0.002654
$0.0026
+11.04%
101.93K
IO/USDT
io.net
0.664
$0.66
-0.44%
1.16M
RETARDIO/USDT
Retardio
0.01711
$0.017
+4.32%
163.00K
BEER/USDT
BEERCOIN
0.000004044
$0.0000040
+1.04%
47.63K
KIP/USDT
KIP Protocol
0.001301
$0.0013
-0.23%
6.18K
SCA/USDT
Scallop
0.0916
$0.091
+2.11%
153.29K
DEAI/USDT
Zero1 Labs
0.05642
$0.056
-8.70%
81.84K
ZEREBRO/USDT
ZEREBRO
0.02939
$0.029
+24.16%
1.20M
BENDOG/USDT
Ben the Dog
0.001911
$0.0019
+1.81%
11.48K
APX/USDT
APX
0.05926
$0.059
+3.49%
56.38K
LKY/USDT
Luckycoin
0.2125
$0.21
+2.01%
3.40K
FAI/USDT
FAI
0.018561
$0.018
+14.81%
1.58M
LAZIO/USDT
S.S. Lazio Fan Token
0.955
$0.95
+0.42%
366.52K
ALPINE/USDT
AlpineF1TeamFanToken
0.756
$0.75
+1.74%
62.95K
FLT/USDT
Fluence
0.04079
$0.040
+0.99%
34.66K
VIB/USDT
Viberate
0.02166
$0.021
-9.86%
100.89K
COOKIE/USDT
Cookie DAO
0.10314
$0.10
-0.97%
321.52K
SSE/USDT
Sol Social Explorer
0.008586
$0.0085
+8.02%
85.36K
LOFI/USDT
LOFI
0.03585
$0.035
-11.24%
370.81K
EQUAL/USDT
Equalizer on Sonic
1.358
$1.35
-2.65%
15.53K
DOGEETH/USDT
DOGE
0.012646
$0.012
-0.55%
153.24K
TAOCAT/USDT
TAOCat
0.003041
$0.0030
+0.76%
63.23K
TOMI/USDT
tomi
0.001643
$0.0016
-14.91%
122.57K
SHADOW/USDT
Shadow
31.59
$31.58
+6.43%
95.25K
DRB/USDT
DebtReliefBot
0.00006310
$0.000063
-18.13%
16.57K
ZEUS/USDT
Zeus Network
0.2602
$0.26
-2.32%
84.07K
DEGO/USDT
Dego Finance
1.833
$1.83
-0.16%
207.20K
ATM/USDT
Atletico De Madrid
1.078
$1.077
+1.12%
488.37K
MOODENGCTO/USDT
MOO DENG
0.00002099
$0.000020
-2.77%
345.14K
OIIAOIIA/USDT
spinning cat
0.007591
$0.0075
+2.55%
28.74K
ASF/USDT
Asymmetry Finance
1.292
$1.29
-1.67%
25.82K
FJO/USDT
Fjord Foundry
0.1939
$0.19
+0.31%
10.50K
SNIFT/USDT
StarryNift
0.00786
$0.0078
+1.55%
24.10K
HOUSE/USDT
Housecoin
0.008274
$0.0082
-16.48%
19.02K
KOMA/USDT
Koma Inu
0.023023
$0.023
-10.93%
1.81M
DRIFT/USDT
Drift
0.504904
$0.50
-3.59%
148.13K
PORTO/USDT
FC Porto Fan Token
0.969
$0.96
+0.10%
272.12K
OL/USDT
Open Loot
0.07522
$0.075
+14.71%
765.24K
FHE/USDT
MindNetwork FHE
0.09420
$0.094
-11.30%
416.25K
BID/USDT
CreatorBid
0.03543
$0.035
-1.50%
81.34K
HENLO/USDT
HENLO
0.0001717
$0.00017
-1.03%
76.78K
BUZZ/USDT
Hive AI
0.00662
$0.0066
-0.74%
251.78K
SEN/USDT
Sentio Protocol
0.04456
$0.044
-2.15%
54.17K
SONIC/USDT
Sonic SVM
0.22479
$0.22
-1.70%
110.14K
MEI/USDT
Mei Solutions
0.01289
$0.012
+28.25%
26.56
FLOCK/USDT
FLock.io
0.05386
$0.053
+5.29%
25.85K
CAT/USDT
Simons Cat
0.000005732
$0.0000057
-2.78%
42.43K
MOODENG/USDT
Moo Deng
0.02926
$0.029
-1.58%
148.77K
MAJOR/USDT
MAJOR
0.1987
$0.19
+6.88%
326.57K
SOCIAL/USDT
Phaver Token
0.0000623
$0.000062
-8.51%
18.55K
NLK/USDT
NuLink
0.003068
$0.0030
-0.26%
29.85K
CATS/USDT
Cats
0.00000785
$0.0000078
-1.00%
41.09K
PUFFER/USDT
PUFFER
0.1713
$0.17
+3.94%
106.66K
CAR/USDT
CAR
0.01651
$0.016
+5.69%
14.59K
CARV/USDT
CARV
0.3114
$0.31
-0.47%
46.88K
MOBY/USDT
Moby AI
0.00854
$0.0085
+1.66%
13.23K
PWEASE/USDT
PWEASE
0.006908
$0.0069
+65.93%
42.30K
GAMESTOP/USDT
GameStop
0.0000605
$0.000060
-6.05%
16.66K
TST/USDT
Test
0.06539
$0.065
-2.38%
94.37K
BANANAS31/USDT
anana For Scale
0.005375
$0.0053
+0.71%
397.31K
NUMBER/USDT
NUMBER
0.00798
$0.0079
-5.67%
9.86K
DAG/USDT
Constellation
0.03642
$0.036
-4.40%
313.45K
SERAPH/USDT
SERAPH
0.16817
$0.16
+0.27%
16.10K
BERA/USDT
BERA
3.478
$3.47
-1.72%
1.12M
GEOD/USDT
GEODNET
0.2113
$0.21
+0.28%
33.98K
PLUME/USDT
Plume
0.16998
$0.16
-0.75%
237.74K
SHELL/USDT
MyShell Token
0.1420
$0.14
-5.89%
1.26M
TITCOIN/USDT
titcoin
0.019133
$0.019
+49.06%
45.90K
WAL/USDT
Walrus
0.4461
$0.44
+3.02%
32.04K
KILO/USDT
KiloEx
0.03987
$0.039
-1.77%
332.27K
SWELL/USDT
SwellGovernanceToken
0.00888
$0.0088
-1.98%
116.00K
CULT/USDT
Milady Cult Coin
0.0007867
$0.00078
+10.36%
79.35K
AAABASE/USDT
Arcadia
0.1653
$0.16
-0.24%
6.17K
BLUBAVAX/USDT
BLUB
0.001911
$0.0019
-3.14%
404.24K
BM/USDT
BM
0.001173
$0.0011
-0.92%
4.88K
BR/USDT
Bedrock
0.04575
$0.045
+0.08%
34.53K
BNKR/USDT
BankrCoin
0.0001476
$0.00014
-1.79%
10.75K
CITY/USDT
Manchester City Fan
1.001
$1.00089
-0.59%
1.70M
STO/USDT
StakeStone
0.10596
$0.10
-5.87%
894.26K
URO/USDT
Urolithin A
0.001954
$0.0019
+1.71%
491.73K
XTZ/USDT
Tezos
0.5099
$0.50
-0.07%
1.30M
B3/USDT
B3
0.003688
$0.0036
-1.25%
34.22K
BANK/USDT
Lorenzo Governance
0.04367
$0.043
-13.76%
841.56K
DEFIANT/USDT
Defiant
0.000735
$0.00073
-78.25%
52.52K
ANT/USDT
Autonomi
0.099769
$0.099
-0.17%
136.61K
COCORO/USDT
Cocoro
0.004685
$0.0046
-5.04%
18.94K
GCATS/USDT
GORECATS
0.001406
$0.0014
-58.82%
82.43K
VITA/USDT
VitaDAO Token
0.8562
$0.85
+9.76%
18.44K
AVAAI/USDT
Ava AI
0.03301
$0.033
+12.50%
206.32K
BASEISFOREVERY1/USDT
Base is for everyone
0.005756
$0.0057
-5.94%
38.58K
BUTTCOIN/USDT
The Next Bitcoin
0.008344
$0.0083
+25.96%
30.65K
CROS/USDT
CROS
0.000910
$0.00090
-1.62%
45.78K
EDGE/USDT
Edge
0.06364
$0.063
-0.42%
119.23K
GFM/USDT
GoFundMeme
0.00737
$0.0073
-5.99%
33.50K
PAWS/USDT
PAWS
0.0001346
$0.00013
-5.54%
278.44K
SAM/USDT
SAM
0.01787
$0.017
-7.93%
19.84K
BIG/USDT
Bigcoin
1.8296
$1.82
-37.49%
71.86K
SD/USDT
Stader
0.4731
$0.47
-1.72%
46.32K
ARC/USDT
AI Rig Complex
0.03966
$0.039
+10.72%
421.52K
WBCOIN/USDT
Backed Coinbase
170.515
$170.49
-0.02%
14.54K
SHIRO/USDT
Shiro Neko
0.00000001143
$0.000000011
+0.26%
73.05K
UFD/USDT
Unicorn Fart Dust
0.02581
$0.025
+21.57%
113.17K
ME/USDT
ME Magic Eden
0.806
$0.80
-1.10%
418.31K
PENGU/USDT
Pudgy Penguins
0.005347
$0.0053
+3.56%
269.02K
CYDX/USDT
CyberDEX
0.001763
$0.0017
-0.11%
8.98K
MONKY/USDT
Wise Monkey
0.000001233
$0.0000012
-9.33%
30.96K
KERNEL/USDT
KERNEL
0.1860
$0.18
-12.05%
235.27K
EIGEN/USDT
Eigen
0.861
$0.86
-0.34%
290.60K
FARTCOIN/USDT
Fartcoin
1.09339
$1.093
+25.02%
6.63M
HMSTR/USDT
Hamster Kombat
0.002614
$0.0026
-1.54%
104.84K
JOECOIN/USDT
Joe Coin
0.01542
$0.015
-3.68%
10.51K
MAK/USDT
MetaCene
0.00393
$0.0039
-0.25%
87.78K
CATI/USDT
Catizen
0.0852
$0.085
-4.69%
395.85K
EGP/USDT
Eigenpie
0.938
$0.93
-0.53%
132.53K
LOULOU/USDT
LOULOU
0.002108
$0.0021
+3.74%
50.34K
W/USDT
Wormhole
0.0766
$0.076
-3.40%
620.29K
GOAT/USDT
Goatseus Maximus
0.05663
$0.056
+3.96%
388.32K
GRASS/USDT
GRASS
1.6118
$1.61
-1.14%
293.87K
FSTR/USDT
FartStrategy
0.004079
$0.0040
+27.54%
26.08K
PROMPT/USDT
Prompt
0.2268
$0.22
-12.73%
1.12M
YNE/USDT
yesnoerror
0.00845
$0.0084
+1.31%
31.20K
ACT/USDT
Act I TheAI Prophecy
0.05648
$0.056
-3.51%
223.18K
ZRC/USDT
Zircuit
0.03687
$0.036
+0.62%
51.89K
RAMEN/USDT
ramen token
0.1034
$0.10
-3.90%
41.32K
PIPPIN/USDT
pippin
0.014523
$0.014
-4.36%
68.65K
MOZ/USDT
Lumoz
0.01083
$0.010
+18.23%
2.39M
MOVE/USDT
Movement
0.2231
$0.22
-3.62%
641.81K
TIME/USDT
Manipulated Time
0.000479
$0.00047
-41.08%
40.95K
NAV/USDT
NavFinance
0.01186
$0.011
-5.34%
45.86K
ACH/USDT
Alchemy
0.02657
$0.026
-0.37%
2.04M
SKL/USDT
SKALE
0.02274
$0.022
-7.22%
1.41M
PEIPEI/USDT
PeiPei
0.00000004087
$0.000000040
-0.99%
58.88K
BLAST/USDT
Blast
0.003024
$0.0030
-2.32%
47.83K
FIGHT/USDT
FIGHT
0.0007499
$0.00074
-0.81%
6.26K
PEOPLE/USDT
ConstitutionDAO
0.01229
$0.012
-4.13%
1.61M
RENDER/USDT
Render
4.500
$4.49
+2.64%
5.08M
SCF/USDT
Smoking Chicken Fish
0.004837
$0.0048
-7.81%
58.98K
LOKA/USDT
League of Kingdoms
0.0818
$0.081
-10.30%
823.20K
XVS/USDT
Venus
5.252
$5.25
+0.11%
428.72K
APE/USDT
ApeCoin
0.4675
$0.46
-2.84%
246.33K
XCN/USDT
Onyxcoin
0.017367
$0.017
-1.36%
413.68K
DNA/USDT
Muhdo Hub
0.002204
$0.0022
-5.40%
14.79K
ANON/USDT
HeyAnon
3.432
$3.43
-7.24%
19.75K
LIHUA/USDT
Lihua
0.0000000727
$0.000000072
+3.41%
1.02K
TREAT/USDT
Shiba Inu Treat
0.003330
$0.0033
+4.48%
289.68K
ALU/USDT
Altura
0.02557
$0.025
-7.01%
46.25K
GPS/USDT
GoPlus Security
0.01700
$0.016
-8.25%
232.04K
SOLV/USDT
Solv Protocol
0.02732
$0.027
-6.21%
429.76K
TRUMPSOL/USDT
OFFICIAL TRUMP
8.615
$8.61
+2.84%
1.73M
BUTTHOLE/USDT
Butthole Coin
0.010399
$0.010
+22.76%
69.73K
MELANIA/USDT
Melania Meme
0.3852
$0.38
+1.12%
75.76K
VINE/USDT
Vine Coin
0.03173
$0.031
+3.45%
559.28K
JELLYJELLY/USDT
Jelly-my-jelly
0.011341
$0.011
-4.49%
19.72K
JAILSTOOL/USDT
Stool Prisondente
0.006266
$0.0062
-7.36%
21.58K
LAYER/USDT
Solayer
2.0033
$2.0030
-5.93%
472.92K
IP/USDT
Story
3.6240
$3.62
-4.20%
287.20K
KET/USDT
yellow ket
0.1990
$0.19
+7.39%
55.50K
WINK/USDT
WINK
0.003177
$0.0031
-1.97%
20.26K
FAIR3/USDT
Fair and Free
0.03004
$0.030
-7.05%
19.96K
KTA/USDT
Keeta
0.153718
$0.15
+18.71%
124.41K
RED/USDT
Redstone
0.3942
$0.39
+1.05%
473.21K
PHAR/USDT
PHARAOH
282.32
$282.29
+1.11%
41.61K
BMT/USDT
Bubblemaps
0.08098
$0.080
-4.57%
101.57K
MUBARAK/USDT
mubarak
0.031486
$0.031
+6.39%
410.34K
TUT/USDT
Tutorial
0.025440
$0.025
-6.44%
128.34K
BROCCOLIF3B/USDT
Broccoli
0.054172
$0.054
-17.21%
1.49M
BUBB/USDT
Bubb
0.001785
$0.0017
-4.08%
770.95K
SIREN/USDT
SIREN
0.05832
$0.058
-1.33%
109.57K
PARTI/USDT
PARTI Token
0.1721
$0.17
+0.23%
165.44K
TIBBIR/USDT
Ribbita by Virtuals
0.02702
$0.027
-10.17%
17.31K
GHIBLI/USDT
Ghiblification
0.004616
$0.0046
+0.61%
208.68K
REI1/USDT
REI NETWORK
0.05022
$0.050
+6.10%
27.70K
PUMP/USDT
pumpbtc
0.18644
$0.18
+4.07%
8.03M
OOGA/USDT
Ooga Token
0.25922
$0.25
+6.25%
16.96K
BAI/USDT
Bainance
0.003674
$0.0036
-0.21%
403.64K
BABY/USDT
Babylon
0.08205
$0.082
+10.59%
842.06K
WCT/USDT
WalletConnect
0.4074
$0.40
-13.68%
911.28K
INTER/USDT
Inter Milan Fan
0.8442
$0.84
+8.30%
48.77K
COINS/USDT
COINS
0.00334
$0.0033
-8.49%
19.39K
SKYAI/USDT
SKYAI
0.03779
$0.037
-10.04%
211.12K
FLOW/USDT
FLOW
0.376
$0.37
+0.26%
521.20K
EPT/USDT
Balance
0.01241
$0.012
-14.23%
1.78M
MAIAR/USDT
MAIAR
0.003415
$0.0034
+0.61%
41.34K
WIZARD/USDT
Wizard Gang
0.004064
$0.0040
+11.89%
101.83K
TROLLSOL/USDT
TROLL
0.008012
$0.0080
-1.78%
216.14K
HYPER/USDT
Hyperlane
0.2879
$0.28
+475.80%
731.33K
TRU/USDT
TrueFi
0.03597-0.77%
$0.035
24h High
0.03656
24h Low
0.03424
24h Volume (TRU)
3.18M
24h Amount (USDT)
112.88K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TRU
Details
TrueFi is the DeFi protocol launched by TrustToken for unsecured lending, and TRU is a native token used for loan pledge and voting. TrustNetwork is a digital asset conversion platform that allows anyone to create liquidity and partial ownership of assets, and provide insurance and auditing for their asset holders.
Related Links
Name
TRU
Issue Price
--
Issue Time
2021-11-20
Max Supply
1.450B TRU
Rank
No. 519
Market Cap
$45.67M
Circulating Supply
1.268B TRU
Total Supply
1.283B TRU
All-Time High
$1.03732
2021-08-12
All-Time Low
$0.025795502967566726
2025-04-09
Circulation Rate
87.5%
Order Book
0.00001
Amount(Price(
Amount(
Total(
TRU
)Total(USDT
)Price(USDT)
Amount(TRU)
Total(USDT)
0.03991
621.72
24.81284
0.03988
1,908.72
76.11975
0.03978
1,159.29
46.11655
0.03968
162,018.45
6,428.89209
0.03952
248,974.11
9,839.45682
0.03939
163,058.94
6,422.89164
0.03927
27,537.84
1,081.41097
0.03919
335.61
13.15255
0.03910
78,904.98
3,085.18471
0.03887
166,423.95
6,468.89893
0.03869
30,598.92
1,183.87221
0.03853
279,772.02
10.77961K
0.03848
8,541.72
328.68538
0.03820
129,886.02
4,961.64596
0.03803
82,962.00
3,155.04486
0.03797
18,477.36
701.58535
0.03785
17,820.00
674.48700
0.03771
20,589.03
776.41232
0.03761
24,271.83
912.86352
0.03754
413.82
15.53480
0.03749
263,075.67
9,862.70686
0.03732
72,743.22
2,714.77697
0.03728
18,648.63
695.22092
0.03711
20,647.44
766.22649
0.03706
79,273.26
2,937.86701
0.03696
91,359.18
3,376.63529
0.03683
206,031.87
7,588.15377
0.03672
34,798.50
1,277.80092
0.03662
83,169.90
3,045.68173
0.03655
95,985.45
3,508.26819
0.03645
145,449.81
5,301.64557
0.03638
149,419.71
5,435.88904
0.03625
368,944.29
13.37423K
0.03612
276,210.00
9,976.70520
0.03608
43,984.71
1,586.96833
0.03597≈$0.035
0.03586
169,476.12
6,077.41366
0.03579
447,158.25
16.00379K
0.03566
533,491.20
19.02429K
0.03557
219,858.21
7,820.35652
0.03549
453,550.68
16.09651K
0.03539
62,694.72
2,218.76614
0.03526
80,613.72
2,842.43976
0.03516
114,897.42
4,039.79328
0.03507
90,747.36
3,182.50991
0.03499
107,689.23
3,768.04615
0.03488
90,657.27
3,162.12557
0.03471
54,460.89
1,890.33749
0.03465
133,173.81
4,614.47251
0.03455
51,557.22
1,781.30195
0.03442
51,726.51
1,780.42647
0.03416
20,883.06
713.36532
0.03406
1,916.64
65.28075
0.03397
18,810.00
638.97570
0.03371
199.91
6.73896
0.03354
17,820.00
597.68280
0.03341
1,475.10
49.28309
0.03336
19,008.00
634.10688
0.03324
7,014.15
233.15034
0.03317
298.98
9.91716
0.03305
26,166.69
864.80910
0.03294
37,640.79
1,239.88762
0.03281
315,350.64
10.34665K
0.03275
387.09
12.67719
0.03262
335.61
10.94759
0.03240
569.25
18.44370
0.03230
17,820.00
575.58600
0.03218
1,668.15
53.68106
0.03209
17,820.00
571.84380
0.03192
65,248.92
2,082.74552
0.03176
20,932.56
664.81810
Market Trades
Amount(TRU)
Price(USDT)
Amount(TRU)
Time
0.03597
258.34
13:07:32
0.03601
1.22K
13:06:51
0.03603
1.62K
13:06:22
0.03600
187.35
13:05:38
0.03599
3.71K
13:05:37
0.03599
5.27K
13:05:37
0.03599
3.53K
13:05:37
0.03598
1.13K
13:05:37
0.03599
5.39K
13:05:37
0.03597
527.25
13:05:37
0.03600
2.27K
13:05:37
0.03599
2.63K
13:05:37
0.03599
707.47
13:05:37
0.03600
4.97K
13:05:37
0.03595
5.68K
13:05:34
0.03595
2.76K
13:05:34
0.03596
1.96K
13:05:34
0.03595
1.76K
13:05:34
0.03595
4.42K
13:05:34
0.03596
3.82K
13:05:34
0.03586
211.00
13:04:43
0.03585
1.21K
13:03:51
0.03589
1.09K
13:03:51
0.03586
1.39K
13:03:51
0.03585
412.60
13:03:51
0.03589
1.70K
13:03:51
0.03588
167.29
13:03:29
0.03590
196.91
13:02:38
0.03594
253.28
13:01:57
0.03594
1.23K
13:01:57
0.03594
511.26
13:01:57
0.03593
367.94
13:01:57
0.03594
1.40K
13:01:57
0.03594
2.03K
13:01:57
0.03596
166.81
13:01:25
0.03599
166.81
13:00:34
0.03598
2.96K
12:59:35
0.03596
3.32K
12:59:35
0.03598
363.69
12:59:35
0.03596
3.28K
12:59:35
0.03596
3.63K
12:59:35
0.03598
2.37K
12:59:35
0.03596
3.59K
12:59:35
0.03595
3.79K
12:59:35
0.03596
1.78K
12:59:35
0.03590
820.46
12:58:51
0.03590
1.88K
12:58:51
0.03590
2.25K
12:58:51
0.03592
1.69K
12:58:51
0.03599
166.81
12:58:46
Spot
1X-200X Futures
Maker 0.00%/ Taker 0.00%![]()
Open Orders (0)
Order History
Trade History
Open Positions (0)
Trading Pair
Date
Type
Side
Price
Quantity
Order Amount
Filled
Trigger Conditions
Cancel all
Log In/Sign Up
Loading...
Ourbit