همه

اصلی

نوآوری

Meme

اکوسیستم BNB

DeFi

GameFi

اکوسیستم SOL

لایه 1

منطقه ها

ارز دیجیتال

قیمت

تغییرات

BTC/USDT

Bitcoin

82,974.04

$82,932.55

‎+0.43%

318.99M

ETH/USDT

Ethereum

1,786.18

$1,785.28

‎+0.24%

98.25M

XRP/USDT

Ripple

2.1247

$2.12

‎+0.10%

24.05M

SOL/USDT

Solana

118.85

$118.79

‎+1.10%

15.29M

BNB/USDT

Binance Coin

590.7

$590.40

‎-0.18%

3.31M

DOGE/USDT

Dogecoin

0.16778

$0.16

‎+0.34%

2.65M

ADA/USDT

CARDANO

0.6475

$0.64

‎-0.04%

2.05M

TRX/USDT

Tron

0.23782

$0.23

‎0.00%

9.27M

SHIB/USDT

SHIBAINU

0.00001227

$0.000012

‎+1.32%

2.18M

AVAX/USDT

Avalanche

17.80

$17.79

‎-0.22%

2.07M

TON/USDT

TONCOIN

3.268

$3.26

‎+1.14%

1.82M

LINK/USDT

ChainLink

12.651

$12.64

‎+0.20%

4.56M

SUI/USDT

SUI

2.1982

$2.19

‎+0.13%

589.27K

BCH/USDT

Bitcoin Cash

300.2

$300.049

‎+0.94%

1.30M

HBAR/USDT

HEDERA

0.16116

$0.16

‎+0.77%

303.30K

PEPE/USDT

pepe

0.000006987

$0.0000069

‎+0.38%

8.99M

DOT/USDT

Polkadot

3.942

$3.94

‎+0.74%

1.03M

UNI/USDT

Uniswap

5.797

$5.79

‎+0.05%

543.82K

LTC/USDT

Litecoin

81.95

$81.90

‎-0.30%

326.08K

NEAR/USDT

NEAR Protocol

2.413

$2.41

‎-0.74%

1.21M

XLM/USDT

STELLAR

0.2506

$0.25

‎-0.31%

1.69M

APT/USDT

Aptos

4.825

$4.82

‎+0.47%

658.09K

POL/USDT

Polygon Ecosystem

0.1869

$0.18

‎-0.05%

209.85K

VET/USDT

VeChain

0.02159

$0.021

‎+0.09%

637.88K

ARB/USDT

Arbitrum

0.3066

$0.30

‎-0.13%

543.68K

USDC/USDT

USDC

1.0003

$0.99

‎0.00%

5.44M

CRO/USDT

CRONOS

0.09122

$0.091

‎-0.44%

813.58K

ICP/USDT

Internet Computer

4.956

$4.95

‎-0.38%

1.51M

ETC/USDT

Ethereum Classic

15.78

$15.77

‎-0.94%

386.78K

AAVE/USDT

Aave

150.59

$150.51

‎+0.07%

354.24K

MNT/USDT

MANTLE

0.7343

$0.73

‎-0.02%

863.31K

WIF/USDT

Dogwifhat

0.3812

$0.38

‎+0.60%

1.65M

XMR/USDT

Monero

211.70

$211.59

‎-1.74%

466.38K

TAO/USDT

Bittensor

217.5

$217.39

‎+1.58%

406.75K

TIA/USDT

CELESTIA

2.659

$2.65

‎-0.15%

445.61K

FIL/USDT

Filecoin

2.687

$2.68

‎+0.82%

1.78M

ATOM/USDT

Cosmos Atom

4.867

$4.86

‎-0.34%

1.84M

ALGO/USDT

Algorand

0.1810

$0.18

‎-0.33%

986.79K

GRT/USDT

The Graph

0.0810

$0.080

‎+0.87%

489.84K

INJ/USDT

Injective

8.16

$8.15

‎+0.61%

412.65K

OP/USDT

Optimism

0.689

$0.68

‎0.00%

1.37M

S/USDT

Sonic

0.4915

$0.49

‎+0.02%

935.98K

SEI/USDT

Sei

0.1620

$0.16

‎-0.06%

1.08M

PYTH/USDT

Pyth Network

0.1305

$0.13

‎-0.76%

450.78K

MKR/USDT

Maker

1,326.7

$1,326.036

‎+0.84%

1.17M

LDO/USDT

Lido DAO

0.821

$0.82

‎0.00%

453.41K

THETA/USDT

ThetaNetwork

0.771

$0.77

‎+0.52%

578.29K

ENS/USDT

ENS

14.87

$14.86

‎0.00%

145.87K

AXS/USDT

Axie Infinity

2.709

$2.70

‎-0.22%

150.39K

MANA/USDT

Decentraland

0.2430

$0.24

‎+0.87%

224.25K

DEXE/USDT

DeXe

14.760

$14.75

‎+1.54%

414.92K

FORM/USDT

Four

2.1562

$2.15

‎+1.88%

371.42K

APT/USDT

Aptos

4.826‎+0.47%

$4.82

سقف 24 ساعته

4.948

کف 24 ساعته

4.782

حجم 24 ساعته (APT)

135.24K

مقدار گردش 24 ساعته (USDT)

658.09K

چارت

اطلاعات

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

APT

جزئیات

Aptos is a Layer 1 blockchain built with safety and user experience in mind, enabling developers to build scalable, future-proof applications.

لینک‌های مرتبط

وب‌سایت رسمی مرورگر بلاکچین

نام

APT

قیمت صدور

زمان صدور

حداکثر عرضه

∞

رتبه

No. 33

ارزش بازار

$2.91B

عرضه در گردش

604.646M APT

عرضه کل

1.146B APT

همه زمان ها بالا

$19.903

2023-01-30

پایین ترین زمان

$3.086972917064586

2022-12-29

نرخ گردش

دفتر سفارشات

مقدار(

APT

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
APT
)

مجموع(
USDT
)

7.000

543.86

3,807.020

5.596

9,862.80

55,192.228

5.555

11,590.66

64,386.116

5.511

908.05

5,004.263

5.487

766.69

4,206.828

5.456

250.05

1,364.272

5.430

778.87

4,229.264

5.403

649.14

3,507.303

5.372

279.65

1,502.279

5.360

308.10

1,651.416

5.346

897.14

4,796.110

5.320

848.01

4,511.413

5.292

300.68

1,591.198

5.267

920.51

4,848.326

5.234

262.57

1,374.291

5.200

259.42

1,348.984

5.168

753.05

3,891.762

5.132

259.15

1,329.957

5.105

777.32

3,968.218

5.074

7,361.23

37,350.881

5.055

6,778.34

34,264.508

5.034

3,115.97

15,685.792

5.014

229.27

1,149.559

5.006

315.38

1,578.792

5.001

129.59

648.079

5.000

122.15

610.750

4.999

19.73

98.630

4.998

43.55

217.662

4.997

449.95

2,248.400

4.996

243.80

1,218.024

4.995

99.70

498.001

4.994

121.26

605.572

4.993

82.75

413.170

4.992

779.27

3,890.115

4.991

807.73

4,031.380

4.990

27.04

134.929

4.989

63.05

314.556

4.988

141.14

704.006

4.987

320.04

1,596.039

4.986

106.54

531.208

4.985

2,690.91

13,414.186

4.984

1,161.11

5,786.972

4.983

165.35

823.939

4.982

1,136.63

5,662.690

4.981

2,761.87

13,756.874

4.980

1,616.87

8,052.012

4.978

1,978.07

9,846.832

4.977

508.81

2,532.347

4.976

4,109.75

20,450.115

4.975

1,540.82

7,665.579

4.974

746.60

3,713.588

4.973

763.46

3,796.686

4.972

498.03

2,476.205

4.971

285.65

1,419.966

4.968

300.94

1,495.069

4.956

420.52

2,084.097

4.944

386.24

1,909.570

4.933

303.92

1,499.237

4.924

315.93

1,555.639

4.916

178.43

877.161

4.906

271.00

1,329.525

4.896

367.11

1,797.370

4.886

219.84

1,074.138

4.875

335.90

1,637.512

4.860

28.87

140.308

4.859

41.62

202.231

4.858

114.58

556.629

4.857

278.62

1,353.257

4.856

1.87

9.080

4.855

260.66

1,265.504

4.854

244.30

1,185.832

4.853

39.46

191.499

4.852

87.10

422.609

4.851

330.01

1,600.878

4.850

560.62

2,719.006

4.849

199.39

966.842

4.848

242.52

1,175.736

4.847

165.49

802.130

4.846

1,558.54

7,552.684

4.845

1,561.91

7,567.453

4.844

41.62

201.607

4.843

126.10

610.702

4.842

282.29

1,366.848

4.841

144.88

701.364

4.840

213.08

1,031.307

4.839

4,513.55

21,841.068

4.838

1,740.60

8,421.022

4.837

428.60

2,073.138

4.836

1,619.12

7,830.064

4.835

8,423.15

40,725.930

4.834

5,713.51

27,619.107

4.833

5,009.90

24,212.846

4.832

1,184.14

5,721.764

4.831

6,873.18

33,204.332

4.830

3,478.00

16,798.740

4.829

1,618.40

7,815.253

4.828

1,707.43

8,243.472

4.827

1,276.86

6,163.403

4.826

638.55

3,081.642

میانگین قیمت:

≈0

کل APT:

کل USDT:

4.826≈$4.82

4.825

1,158.82

5,591.306

4.824

846.52

4,083.612

4.823

1,060.40

5,114.309

4.822

2,049.32

9,881.821

4.821

2,014.73

9,713.013

4.820

3,449.31

16,625.674

4.819

4,351.32

20,969.011

4.818

3,517.59

16,947.748

4.817

5,731.17

27,607.045

4.816

3,563.29

17,160.804

4.815

2,101.54

10,118.915

4.814

1,801.60

8,672.902

4.813

1,430.52

6,885.092

4.812

1,308.70

6,297.464

4.811

351.08

1,689.045

4.810

1,263.88

6,079.262

4.809

1,425.59

6,855.662

4.807

41.50

199.490

4.806

620.76

2,983.372

4.805

1,775.98

8,533.583

4.804

37.97

182.407

4.803

242.52

1,164.823

4.802

39.47

189.534

4.801

1.87

8.977

4.799

186.31

894.101

4.798

472.28

2,265.999

4.797

2,813.03

13,494.104

4.796

37.97

182.104

4.795

5,162.52

24,754.283

4.794

5,903.54

28,301.570

4.793

41.35

198.190

4.792

240.65

1,153.194

4.791

39.84

190.873

4.790

7,382.77

35,363.468

4.789

244.64

1,171.580

4.776

218.06

1,041.454

4.768

427.76

2,039.559

4.759

429.41

2,043.562

4.750

453.18

2,152.605

4.740

155.44

736.785

4.731

346.82

1,640.805

4.723

431.48

2,037.880

4.711

439.53

2,070.625

4.701

278.42

1,308.852

4.690

422.19

1,980.071

4.680

479.77

2,245.323

4.679

688.19

3,220.041

4.678

760.43

3,557.291

4.677

899.34

4,206.213

4.676

1,754.74

8,205.164

4.675

1,229.75

5,749.081

4.674

1,662.50

7,770.525

4.673

2,930.34

13,693.478

4.672

1,273.49

5,949.745

4.671

1,586.44

7,410.261

4.670

816.48

3,812.961

4.669

900.80

4,205.835

4.668

715.26

3,338.833

4.667

1,606.62

7,498.095

4.666

165.77

773.482

4.665

638.15

2,976.969

4.664

712.79

3,324.452

4.662

20.75

96.736

4.661

310.38

1,446.681

4.660

887.99

4,138.033

4.659

260.60

1,214.135

4.658

121.26

564.829

4.657

19.73

91.882

4.656

1.30

6.052

4.655

93.91

437.151

4.654

317.57

1,477.970

4.653

2,240.48

10,424.953

4.652

18.98

88.294

4.651

2,987.21

13,893.513

4.650

3,202.08

14,889.672

4.642

375.40

1,742.606

4.625

9,294.52

42,987.155

4.605

3,119.50

14,365.297

4.586

9,079.63

41,639.183

4.562

703.15

3,207.770

4.538

539.49

2,448.205

4.511

486.03

2,192.481

4.484

403.91

1,811.132

4.456

767.77

3,421.183

4.429

539.25

2,388.338

4.396

360.42

1,584.406

4.372

924.49

4,041.870

4.347

513.98

2,234.271

4.317

380.50

1,642.618

4.291

664.93

2,853.214

4.262

304.76

1,298.887

4.233

281.88

1,193.198

4.206

409.14

1,720.842

4.177

846.43

3,535.538

4.140

11,233.86

46,508.180

4.108

7,490.16

30,769.577

4.000

259.99

1,039.960

0.003

1,670.00

5.010

میانگین قیمت:

≈0

کل APT:

کل USDT:

معاملات بازار

مقدار(APT)

قیمت(USDT)

مقدار(APT)

زمان

4.826

12.75