همه

اصلی

نوآوری

Meme

اکوسیستم BNB

DeFi

GameFi

اکوسیستم SOL

لایه 1

منطقه ها

ارز دیجیتال

قیمت

تغییرات

BGB/USDT

Bitget Token

4.3009

$4.29

‎-0.38%

2.36M

FET/USDT

Fetch.ai

0.4482

$0.44

‎+1.35%

1.18M

OM/USDT

MANTRA

6.3853

$6.38

‎-0.11%

122.40K

BONK/USDT

Bonk

0.00001252

$0.000012

‎+7.19%

3.78M

KAS/USDT

Kaspa

0.07530

$0.075

‎+0.19%

1.50M

ID/USDT

SPACE ID

0.18247

$0.18

‎+1.65%

287.56K

OKB/USDT

OKB

53.29

$53.26

‎+0.09%

932.09K

WLD/USDT

Worldcoin

0.736

$0.73

‎+1.51%

1.63M

JASMY/USDT

JasmyCoin

0.013436

$0.013

‎+6.34%

1.73M

ONDO/USDT

Ondo

0.89023

$0.88

‎-0.39%

4.19M

GALA/USDT

Gala

0.01427

$0.014

‎-0.69%

836.48K

SAND/USDT

The Sandbox

0.2593

$0.25

‎-0.19%

505.68K

DOGS/USDT

Dogs

0.0001195

$0.00011

‎+0.08%

189.60K

STX/USDT

Stacks

0.616

$0.61

‎+0.48%

2.03M

ENA/USDT

Ethena

0.3163

$0.31

‎-0.56%

1.73M

FLOKI/USDT

FLOKI

0.00005506

$0.000055

‎+0.91%

351.25K

PRIME/USDT

Echelon Prime

2.789

$2.78

‎-1.72%

1.35M

QNT/USDT

Quant

65.1

$65.067

‎-0.30%

362.94K

NEXO/USDT

Nexo

1.045

$1.044

‎+1.16%

352.22K

KAIA/USDT

Kaia

0.1033

$0.10

‎+1.17%

325.23K

JUP/USDT

Jupiter

0.3839

$0.38

‎+0.70%

910.48K

CAKE/USDT

PancakeSwap

1.9877

$1.98

‎-1.37%

2.74M

BEAM/USDT

Beam

0.006297

$0.0062

‎-2.91%

399.26K

STRK/USDT

Starknet

0.1326

$0.13

‎-0.74%

77.19K

PAXG/USDT

PAX Gold

3,265.04

$3,263.40

‎+0.11%

13.09M

NFT/USDT

APENFT

0.0000004188

$0.00000041

‎+1.50%

383.00K

GNO/USDT

Gnosis

102.9

$102.84

‎+0.39%

109.97K

1INCH/USDT

1inch Network

0.1706

$0.17

‎-0.29%

342.89K

HNT/USDT

Helium

2.930

$2.92

‎+0.10%

95.84K

BTT/USDT

BitTorrent

0.0000006106

$0.00000061

‎+2.12%

270.30K

SNX/USDT

Synthetix

0.645

$0.64

‎-0.61%

229.49K

ASTR/USDT

ASTAR

0.02526

$0.025

‎+0.07%

173.41K

RAY/USDT

Raydium

1.7732

$1.77

‎+0.53%

757.87K

GT/USDT

GateToken

22.277

$22.26

‎+0.40%

970.02K

POPCAT/USDT

Popcat

0.2181

$0.21

‎+0.46%

1.53M

CELO/USDT

CELO

0.2937

$0.29

‎-0.23%

234.30K

LPT/USDT

Livepeer

3.914

$3.91

‎-0.43%

241.73K

AERO/USDT

Aerodrome

0.4024

$0.40

‎+6.20%

1.82M

ALEO/USDT

Aleo

0.1501

$0.15

‎-1.18%

190.48K

AVAIL/USDT

Avail

0.02790

$0.027

‎+2.27%

24.10K

CRV/USDT

Curve DAO Token

0.6058

$0.60

‎-1.38%

2.07M

DAO/USDT

DAO Maker

0.1142

$0.11

‎+1.69%

34.85K

DEGEN/USDT

Degen

0.002194

$0.0021

‎+0.68%

85.20K

HIGH/USDT

Highstreet token

0.3946

$0.39

‎-0.25%

176.73K

LQTY/USDT

LQTY

0.5087

$0.50

‎-0.81%

126.66K

STG/USDT

Stargate Finance

0.1866

$0.18

‎+0.37%

242.64K

TURBO/USDT

TURBO

0.001799

$0.0017

‎+1.86%

152.87K

XAUT/USDT

Tether Gold

3,260.0

$3,258.37

‎-0.31%

1.40M

ZRX/USDT

0x Protocol

0.2363

$0.23

‎+0.59%

501.78K

RSR/USDT

Reserve Rights

0.007555

$0.0075

‎+1.00%

337.18K

AIOZ/USDT

AIOZ Network

0.22171

$0.22

‎+1.46%

700.68K

GMX/USDT

GMX

14.20

$14.19

‎+1.28%

494.62K

SAFE/USDT

Safe

0.4654

$0.46

‎+3.67%

231.19K

FTT/USDT

FTX Token

0.9101

$0.90

‎-0.31%

80.86K

PENDLE/USDT

Pendle

3.247

$3.24

‎+0.77%

3.91M

DOG/USDT

DOG

0.001495

$0.0014

‎+1.15%

120.98K

G/USDT

Gravity

0.01358

$0.013

‎+2.95%

246.08K

SFP/USDT

SafePal

0.4872

$0.48

‎-0.51%

279.95K

COMP/USDT

Compound

40.30

$40.27

‎-0.59%

716.68K

DYM/USDT

DYM

0.2561

$0.25

‎-1.11%

301.47K

NOT/USDT

Notcoin

0.001878

$0.0018

‎0.00%

289.42K

SSV/USDT

SSV Network

5.187

$5.18

‎-1.12%

208.37K

IOTX/USDT

IoTeX

0.01968

$0.019

‎+2.60%

535.35K

TWT/USDT

Trust Wallet Token

0.7790

$0.77

‎0.00%

136.80K

MOG/USDT

Mog Coin

0.0000004382

$0.00000043

‎+1.22%

1.44M

PEPECOIN/USDT

PepeCoin

0.4996

$0.49

‎-0.75%

22.64K

AXL/USDT

Axelar

0.3146

$0.31

‎+1.12%

381.03K

CYBER/USDT

CyberConnect

1.053

$1.052

‎-0.66%

222.98K

AMP/USDT

Amp

0.003710

$0.0037

‎+0.02%

249.35K

RON/USDT

RONIN

0.556

$0.55

‎+0.18%

228.61K

BLUR/USDT

Blur

0.0959

$0.095

‎+0.84%

266.70K

SUPER/USDT

SuperVerse

0.4941

$0.49

‎+1.60%

399.27K

HOT/USDT

Holo

0.000958

$0.00095

‎+0.84%

131.41K

BOME/USDT

BOOK OF MEME

0.001135

$0.0011

‎+1.42%

1.11M

GLM/USDT

Golem

0.2417

$0.24

‎+0.04%

414.35K

JST/USDT

JUST

0.03004

$0.030

‎+0.97%

159.10K

SUSHI/USDT

SUSHISWAP

0.5568

$0.55

‎+0.86%

420.11K

ELF/USDT

aelf

0.2296

$0.22

‎+1.27%

300.80K

MAGATRUMP/USDT

MAGA

0.1989

$0.19

‎+2.73%

30.50K

QAI/USDT

QuantixAI

86.2972

$86.25

‎+0.48%

603.16K

WOO/USDT

Wootrade Network

0.0626

$0.062

‎+0.96%

236.81K

ZIL/USDT

Zilliqa

0.01100

$0.010

‎+0.82%

301.02K

NOS/USDT

Nosana

0.631

$0.63

‎+3.95%

22.98K

ALT/USDT

Altlayer

0.02641

$0.026

‎-0.26%

105.76K

MEW/USDT

cat in a dogs world

0.002433

$0.0024

‎+0.20%

264.49K

GMT/USDT

GMT

0.0444

$0.044

‎-0.67%

315.58K

MEME/USDT

Memecoin

0.001588

$0.0015

‎-0.99%

390.26K

SAROS/USDT

Saros

0.122435

$0.12

‎-15.56%

954.66K

BAT/USDT

BasicAttentionToken

0.1277

$0.12

‎+1.59%

100.35K

MPLX/USDT

Metaplex

0.1735

$0.17

‎+0.05%

87.72K

RPL/USDT

Rocket Pool

3.777

$3.77

‎-0.47%

219.14K

VANRY/USDT

VANRY

0.02471

$0.024

‎+0.44%

141.76K

BABYDOGE/USDT

Baby Doge Coin

0.0000000011773

$0.0000000011

‎+0.41%

109.06K

OSAK/USDT

Osaka Protocol

0.0000000652

$0.000000065

‎+2.35%

6.61K

AGI/USDT

Delysium

0.05799

$0.057

‎+3.33%

333.82K

C98/USDT

Coin98

0.05395

$0.053

‎+0.18%

481.19K

PIXEL/USDT

Pixels

0.02632

$0.026

‎-4.36%

823.69K

ODOS/USDT

ODOS

0.00789

$0.0078

‎-4.01%

322.77K

ARKM/USDT

Arkham

0.4655

$0.46

‎+0.58%

1.57M

ANKR/USDT

Ankr Network

0.01670

$0.016

‎+1.21%

292.99K

FLUX/USDT

Flux

0.2112

$0.21

‎-0.56%

63.46K

JTO/USDT

JITO

1.7183

$1.71

‎-0.54%

771.83K

TRAC/USDT

OriginTrail

0.3769

$0.37

‎+3.51%

22.09K

CVX/USDT

Convex Finance

2.154

$2.15

‎-2.13%

449.63K

CHILLGUY/USDT

Just a chill guy

0.02035

$0.020

‎+0.04%

121.60K

BRETT/USDT

BRETT

0.02714

$0.027

‎+4.26%

337.15K

ETHFI/USDT

ether.fi

0.4771

$0.47

‎-0.37%

583.87K

GME/USDT

GameStop

0.002162

$0.0021

‎-1.23%

40.96K

REZ/USDT

RENZO

0.01493

$0.014

‎-5.38%

379.57K

SYN/USDT

Synapse

0.1524

$0.15

‎+0.26%

87.87K

TOKEN/USDT

TokenFi

0.01330

$0.013

‎+1.75%

249.04K

TRB/USDT

Tellor

23.00

$22.98

‎-0.38%

378.21K

T/USDT

Threshold

0.01427

$0.014

‎+1.06%

70.38K

FXS/USDT

Frax Share

1.792

$1.79

‎+0.50%

94.74K

TFUEL/USDT

Theta Fuel

0.03342

$0.033

‎+1.05%

220.45K

BILLY/USDT

Billy

0.001995

$0.0019

‎+1.63%

17.74K

FRED/USDT

FirstConvictedRACCON

0.003528

$0.0035

‎+4.47%

80.86K

UMA/USDT

UMA

1.066

$1.065

‎+0.28%

97.96K

API3/USDT

API3

0.724

$0.72

‎+1.11%

426.06K

YFI/USDT

yearn.finance

4,585.2

$4,582.90

‎+0.44%

131.60K

SNEK/USDT

SNEK

0.002656

$0.0026

‎+1.84%

72.23K

BAND/USDT

Band Protocol

0.661

$0.66

‎+0.30%

332.16K

PAAL/USDT

PAAL AI

0.13053

$0.13

‎+4.90%

102.49K

MASK/USDT

Mask Network

1.061

$1.060

‎+0.28%

564.55K

LRC/USDT

Loopring

0.0884

$0.088

‎+0.68%

253.81K

SUN/USDT

Sun

0.01639

$0.016

‎+1.04%

77.76K

COTI/USDT

COTI

0.05931

$0.059

‎-1.08%

144.30K

GOMINING/USDT

Gomining

0.3648

$0.36

‎+1.53%

209.81K

GIGA/USDT

GIGACHAD

0.01609

$0.016

‎+2.41%

51.72K

UXLINK/USDT

UXLINK

0.5463

$0.54

‎-2.49%

409.28K

YGG/USDT

Yield Guild Games

0.16472

$0.16

‎-0.27%

193.36K

EDU/USDT

Open Campus

0.1144

$0.11

‎-1.46%

373.37K

PONKE/USDT

Ponke

0.0770

$0.076

‎+2.39%

71.99K

VVV/USDT

Venice Token

2.085

$2.083

‎+0.96%

46.39K

XAI/USDT

Xai

0.04430

$0.044

‎-0.58%

193.36K

QUBIC/USDT

QUBIC

0.000001083

$0.0000010

‎+4.53%

306.04K

BICO/USDT

Biconomy

0.0974

$0.097

‎0.00%

312.17K

HONEY/USDT

Hivemapper

0.02520

$0.025

‎+2.27%

6.74K

NMR/USDT

Numeraire

7.12

$7.11

‎-0.14%

199.63K

CHR/USDT

Chromia

0.0819

$0.081

‎-0.12%

167.58K

JOE/USDT

JOE

0.1598

$0.15

‎-0.56%

457.10K

AGLD/USDT

Adventure Gold

0.7978

$0.79

‎+2.78%

181.85K

APU/USDT

Apu Apustaja

0.0001585

$0.00015

‎+10.91%

153.54K

ATA/USDT

Automata Network

0.04892

$0.048

‎+0.08%

44.18K

AUDIO/USDT

Audius

0.0616

$0.061

‎-0.80%

79.90K

BANANA/USDT

Banana Gun

15.8683

$15.86

‎-1.90%

357.20K

BITCOIN/USDT

HarryPotterObama

0.04471

$0.044

‎+1.84%

176.08K

COQ/USDT

Coq Inu

0.0000005629

$0.00000056

‎+0.82%

137.11K

EPIK/USDT

TEH EPIK DUCK

0.001965

$0.0019

‎+0.20%

791.87

LISTA/USDT

Lista DAO

0.1425

$0.14

‎+1.49%

1.26M

MICHI/USDT

Michi

0.01937

$0.019

‎-3.39%

26.43K

SLERF/USDT

SLERF

0.05615

$0.056

‎+0.28%

794.94K

TRU/USDT

TrueFi

0.02957

$0.029

‎+0.57%

112.04K

AI/USDT

Sleepless AI

0.1288

$0.12

‎+0.94%

75.01K

AEVO/USDT

AEVO

0.0945

$0.094

‎+0.53%

1.01M

METRO/USDT

Metropolis Token

0.4877

$0.48

‎-7.14%

208.22K

HIPPO/USDT

sudeng

0.002168

$0.0021

‎-19.76%

31.89K

IQ/USDT

0.003842

$0.0038

‎-0.95%

90.48K

STPT/USDT

STP

0.04146

$0.041

‎-0.57%

168.68K

ORAI/USDT

Oraichain

2.189

$2.18

‎+3.59%

87.49K

FLUID/USDT

Instadapp

3.5585

$3.55

‎+0.37%

305.03K

HOOK/USDT

Hooked Protocol

0.1165

$0.11

‎-1.27%

73.15K

WAXP/USDT

WAX

0.02013

$0.020

‎+0.04%

426.79K

CTSI/USDT

Cartesi

0.0547

$0.054

‎+0.92%

94.61K

ORCA/USDT

Orca

3.141

$3.13

‎+4.17%

5.40M

MOBILE/USDT

Helium Mobile

0.0003816

$0.00038

‎+2.69%

73.86K

RLC/USDT

iExec RLC

1.068

$1.067

‎-3.17%

386.37K

ACX/USDT

Across Protocol

0.2010

$0.20

‎+1.36%

373.93K

ORBS/USDT

Orbs

0.01913

$0.019

‎+1.16%

62.15K

POWR/USDT

Powerledger

0.1565

$0.15

‎+0.96%

42.68K

ANIME/USDT

Animecoin

0.01513

$0.015

‎+1.95%

165.06K

SUNDOG/USDT

Sundog

0.03988

$0.039

‎+0.68%

31.76K

GODS/USDT

Gods Unchained

0.0796

$0.079

‎0.00%

157.97K

MAGIC/USDT

Magic

0.0762

$0.076

‎0.00%

125.62K

ALICE/USDT

My Neighbor Alice

0.3972

$0.39

‎+0.02%

320.60K

PROM/USDT

Prom

4.706

$4.70

‎-20.03%

384.70K

TLM/USDT

Alien Worlds

0.004544

$0.0045

‎-0.24%

85.80K

NEIROETH/USDT

Neiro Ethereum

0.01761

$0.017

‎+4.63%

36.66K

KEKIUS/USDT

Kekius Maximus

0.03187

$0.031

‎+15.42%

184.91K

PHA/USDT

Phala Network

0.0923

$0.092

‎-1.70%

110.56K

FWOG/USDT

Fwog

0.03325

$0.033

‎+11.35%

60.09K

ZENT/USDT

Zentry

0.00948

$0.0094

‎+1.49%

51.73K

BAN/USDT

Comedian

0.03842

$0.038

‎-0.25%

600.53K

LOOM/USDT

Loom Network

0.01844

$0.018

‎-5.53%

14.99K

CVC/USDT

Civic

0.0946

$0.094

‎0.00%

277.49K

VIRTUAL/USDT

Virtual Protocol

0.52412

$0.52

‎-0.23%

1.17M

ATH/USDT

Aethir

0.02984

$0.029

‎+1.28%

901.36K

ZK/USDT

zkSync

0.05253

$0.052

‎-0.41%

556.91K

TAI/USDT

TARS AI

0.02969

$0.029

‎-1.98%

86.71K

BAL/USDT

Balancer

0.858

$0.85

‎-0.23%

125.55K

MOCA/USDT

Moca Coin

0.07869

$0.078

‎+1.70%

405.38K

NFP/USDT

NFPrompt

0.0590

$0.058

‎+0.68%

113.07K

RARE/USDT

SuperRare

0.06159

$0.061

‎-0.90%

402.17K

RDNT/USDT

Radiant Capital

0.01852

$0.018

‎-0.16%

114.80K

WOJAK/USDT

Wojak

0.0002015

$0.00020

‎+3.33%

21.60K

ZKJ/USDT

Polyhedra Network

2.2601

$2.25

‎-0.46%

554.04K

ZRO/USDT

LayerZero

2.557

$2.55

‎+1.87%

1.99M

SNT/USDT

Status

0.02126

$0.021

‎+0.61%

337.63K

BABYBNB/USDT

BabyBNB

0.001176

$0.0011

‎+0.51%

20.45K

KMNO/USDT

Kamino

0.04579

$0.045

‎-0.08%

154.98K

PNUT/USDT

Peanut the Squirrel

0.1361

$0.13

‎-1.01%

338.31K

DADDY/USDT

Daddy Tate

0.04147

$0.041

‎+3.67%

187.09K

DODO/USDT

DODO

0.04866

$0.048

‎-1.27%

101.23K

BAKE/USDT

BakeryToken

0.1166

$0.11

‎-0.59%

99.12K

CGPT/USDT

ChainGPT

0.06685

$0.066

‎-0.66%

40.87K

ACE/USDT

Fusionist

0.4868

$0.48

‎-2.07%

159.68K

PHB/USDT

Phoenix

0.4080

$0.40

‎-0.07%

101.08K

SFUND/USDT

Seedify.fund

0.5174

$0.51

‎+0.64%

75.42K

MAV/USDT

Maverick Protocol

0.05221

$0.052

‎+0.17%

95.73K

LADYS/USDT

Milady Meme Coin

0.00000003237

$0.000000032

‎+1.47%

50.79K

FIRE/USDT

Matr1x Fire

0.0855

$0.085

‎-3.17%

112.75K

DENT/USDT

Dent

0.0006485

$0.00064

‎+1.17%

98.10K

SPELL/USDT

Spell Token

0.0006089

$0.00060

‎-0.22%

647.73K

BIGTIME/USDT

Big Time

0.07314

$0.073

‎+1.56%

1.62M

KNC/USDT

Kyber Network

0.3141

$0.31

‎+0.41%

204.43K

BROCCOLI/USDT

CZS DOG

0.02911

$0.029

‎+2.14%

94.19K

DARK/USDT

Dark Eclipse

0.005445

$0.0054

‎+444.50%

123.75K

KAITO/USDT

KAITO

0.8108

$0.81

‎-0.89%

155.34K

RFC/USDT

Retard Finder Coin

0.058122

$0.058

‎-19.01%

186.71K

BELLS/USDT

Bellscoin

0.1683

$0.16

‎+0.77%

28.46K

CTK/USDT

Shentu

0.3201

$0.31

‎-1.05%

44.97K

APEX/USDT

ApeX Protocol

0.7390

$0.73

‎-0.32%

146.12K

AVA/USDT

Travala

0.5185

$0.51

‎-0.93%

11.09K

TOSHI/USDT

Toshi

0.0002909

$0.00029

‎+9.03%

3.76M

AUCTION/USDT

BounceToken

12.90

$12.89

‎+0.86%

2.07M

USUAL/USDT

USUAL

0.1517

$0.15

‎-1.23%

1.55M

OMNI/USDT

Omni Network

1.975

$1.97

‎-1.49%

178.58K

COW/USDT

CoW Protocol

0.2370

$0.23

‎+1.19%

52.52K

SPEC/USDT

Spectral

1.415

$1.41

‎-0.84%

271.60K

CELR/USDT

Celer Network

0.00794

$0.0079

‎+0.37%

141.84K

LEVER/USDT

LeverFi

0.0004428

$0.00044

‎-0.85%

75.15K

HIFI/USDT

Hifi Finance

0.1664

$0.16

‎-0.89%

420.01K

VELO/USDT

Velodrome Finance

0.04423

$0.044

‎+0.34%

107.68K

BIO/USDT

BIO Protocol

0.0568

$0.056

‎-1.55%

302.93K

VOXEL/USDT

Voxies

0.02722

$0.027

‎+0.03%

161.09K

HFT/USDT

Hashflow

0.05603

$0.056

‎-0.58%

1.38M

HAPPY/USDT

Happy Cat

0.0004515

$0.00045

‎+2.35%

13.61K

QI/USDT

BENQI

0.00781

$0.0078

‎-0.12%

180.02K

MYRO/USDT

Myro

0.01284

$0.012

‎+3.54%

288.79K

MLG/USDT

360noscope420blazeit

0.004051

$0.0040

‎-1.84%

60.73K

GEAR/USDT

Gearbox Protocol

0.002505

$0.0025

‎-2.41%

61.60K

BNT/USDT

Bancor

0.3673

$0.36

‎+0.76%

61.82K

FB/USDT

Fractal Bitcoin

0.662

$0.66

‎-3.91%

20.21K

HOPPY/USDT

Hoppy

0.000021804

$0.000021

‎-2.46%

20.89K

MOTHER/USDT

Mother Iggy

0.004435

$0.0044

‎-0.64%

39.21K

MUMU/USDT

Mumu the Bull

0.000002972

$0.0000029

‎+14.30%

64.73K

ORDER/USDT

Orderly Network

0.0967

$0.096

‎+1.15%

194.58K

THE/USDT

THENA

0.2431

$0.24

‎-0.57%

59.96K

NCT/USDT

PolySwarm

0.01858

$0.018

‎-1.74%

37.50K

RIFSOL/USDT

Rifampicin

0.002156

$0.0021

‎+1.69%

993.08K

WHY/USDT

WHY

0.00000006108

$0.000000061

‎+1.15%

21.88K

EUL/USDT

Euler

6.522

$6.51

‎+2.33%

123.41K

CLOUD/USDT

CLOUD

0.0749

$0.074

‎0.00%

51.74K

WEN/USDT

Wen

0.00002276

$0.000022

‎+2.29%

55.76K

LUCE/USDT

Luce

0.02120

$0.021

‎-3.19%

365.31K

META/USDT

MetaDAO

1,136.20

$1,135.63

‎-0.43%

199.40K

FAT/USDT

FAT NIGGA SEASON

0.01174

$0.011

‎-6.75%

213.99K

SWARMS/USDT

swarms

0.02269

$0.022

‎+0.04%

191.10K

NULS/USDT

NULS

0.03960

$0.039

‎-1.78%

10.45K

RAD/USDT

Radworks

0.691

$0.69

‎+0.43%

154.83K

NKN/USDT

NKN

0.01957

$0.019

‎-0.55%

893.14K

SEND/USDT

Suilend

0.3484

$0.34

‎-2.35%

499.32K

KEYCAT/USDT

Keyboard Cat

0.002228

$0.0022

‎-6.70%

79.86K

SWEAT/USDT

Sweat Economy

0.004101

$0.0040

‎+0.68%

79.20K

BADGER/USDT

Badger DAO

0.858

$0.85

‎+0.11%

249.81K

STORJ/USDT

Storj

0.2690

$0.26

‎+0.78%

110.91K

OLAS/USDT

Autonolas

0.271

$0.27

‎-1.81%

5.52K

DEEP/USDT

DeepBook Protocol

0.061582

$0.061

‎+6.79%

138.45K

RACA/USDT

Radio Caca

0.0000842

$0.000084

‎0.00%

97.69K

NEURAL/USDT

NeuralAI

2.864

$2.86

‎+4.33%

24.35K

WELL/USDT

Moonwell

0.01945

$0.019

‎+2.63%

117.34K

MBOX/USDT

MOBOX

0.04579

$0.045

‎-0.10%

177.41K

REKTCOIN/USDT

Rekt

0.00000004177

$0.000000041

‎-0.85%

65.23K

DOGNFT/USDT

The Doge NFT

0.000776

$0.00077

‎+0.38%

9.02K

ICE/USDT

Ice Open Network

0.003890

$0.0038

‎+2.09%

131.22K

ALPHA/USDT

Stella

0.02844

$0.028

‎-0.73%

54.11K

MYRIA/USDT

Myria

0.000748

$0.00074

‎+2.18%

102.72K

DBR/USDT

deBridge

0.02349

$0.023

‎+0.34%

344.56K

NPC/USDT

Non-Playable Coin

0.013355

$0.013

‎-3.26%

642.82K

GHST/USDT

Aavegotchi

0.4277

$0.42

‎-1.24%

135.00K

DOGINME/USDT

doginme

0.0004442

$0.00044

‎+9.65%

54.28K

MANEKI/USDT

MANEKI

0.002087

$0.0020

‎+75.37%

452.19K

GTC/USDT

Gitcoin

0.2556

$0.25

‎+2.81%

165.20K

FUD/USDT

FUD

0.0000000423

$0.000000042

‎-0.70%

19.13K

SYRUP/USDT

Maple

0.1101

$0.11

‎+1.19%

27.49K

BLUE/USDT

Bluefin

0.0674

$0.067

‎+3.69%

250.82K

FIDA/USDT

Solana Name Service

0.0716

$0.071

‎-0.13%

149.59K

AERGO/USDT

Aergo

0.21233

$0.21

‎-1.87%

17.07M

ARPA/USDT

ARPA

0.02112

$0.021

‎+0.33%

313.62K

MGP/USDT

Magpie

0.02185

$0.021

‎-0.22%

51.44K

MIGGLES/USDT

Mr. Miggles

0.02707

$0.027

‎+2.46%

51.93K

NAVX/USDT

NAVI Protocol

0.04021

$0.040

‎-0.56%

33.55K

PYR/USDT

Vulcan Forged

1.081

$1.080

‎+1.78%

326.31K

BOBO/USDT

BOBO

0.0000002129

$0.00000021

‎-1.11%

19.31K

DIA/USDT

DIA

0.3416

$0.34

‎+0.79%

161.72K

PORTAL/USDT

Portal

0.0733

$0.073

‎-1.34%

374.75K

OXT/USDT

Orchid

0.06616

$0.066

‎+0.59%

396.11K

PERP/USDT

Perpetual Protocol

0.1962

$0.19

‎-0.95%

212.29K

CREAM/USDT

Cream Finance

1.519

$1.51

‎-0.97%

107.27K

SIGMA/USDT

SIGMA

0.01254

$0.012

‎+0.88%

14.82K

IDEX/USDT

IDEX

0.02105

$0.021

‎-0.28%

29.60K

BOOE/USDT

Book of Ethereum

0.1067

$0.10

‎+2.89%

30.48K

EPIC/USDT

Epic Chain

1.344

$1.34

‎+0.44%

977.06K

TRISIG/USDT

TRI SIGMA

0.002441

$0.0024

‎+2.34%

18.66K

TNSR/USDT

Tensor

0.1264

$0.12

‎-0.78%

152.37K

REN/USDT

Ren

0.00971

$0.0097

‎+1.67%

45.33K

SNAI/USDT

SwarmNode.ai

0.01652

$0.016

‎+8.54%

163.53K

CHESS/USDT

Tranchess

0.05168

$0.051

‎+0.01%

139.49K

SCR/USDT

Scroll

0.2535

$0.25

‎-0.03%

62.46K

ZYN/USDT

ZynCoin

0.004392

$0.0043

‎+1.33%

55.26K

EGGS/USDT

Eggs

0.0005388

$0.00053

‎+0.65%

116.80K

ALPACA/USDT

Alpaca Finance

0.04085

$0.040

‎-0.51%

108.10K

PDA/USDT

PlayDapp

0.00980

$0.0097

‎-1.80%

52.44K

RIO/USDT

Realio Network

0.1665

$0.16

‎+0.06%

81.32K

CLANKER/USDT

tokenbot

40.4600

$40.43

‎+4.27%

118.47K

FIS/USDT

StaFi

0.1194

$0.11

‎-4.09%

164.10K

FUN/USDT

FUNToken

0.006505

$0.0065

‎-3.02%

2.42M

SLP/USDT

Smooth Love Potion

0.001457

$0.0014

‎+0.69%

199.30K

FORTH/USDT

AmpleforthGovernance

2.914

$2.91

‎+1.39%

2.56M

BSW/USDT

Biswap

0.01428

$0.014

‎+1.06%

77.35K

VISTA/USDT

Ethervista

8.252

$8.24

‎+4.03%

25.86K

LINGO/USDT

LINGO

0.05221

$0.052

‎+2.15%

37.94K

DATA/USDT

Streamr

0.01525

$0.015

‎+0.19%

56.09K

DOP/USDT

DOP

0.0003041

$0.00030

‎-0.84%

58.49K

CETUS/USDT

Cetus Protocol

0.09354

$0.093

‎-0.86%

170.99K

QUICK/USDT

Quickswap

0.02549

$0.025

‎-4.38%

550.35K

VIDT/USDT

VIDT DAO

0.02491

$0.024

‎+1.54%

179.16K

ALCX/USDT

Alchemix

8.97

$8.96

‎+2.16%

173.02K

TKO/USDT

Toko Token

0.1491

$0.14

‎-0.20%

34.33K

KEY/USDT

SelfKey

0.0004313

$0.00043

‎+0.06%

19.55K

GROK/USDT

Grok

0.002056

$0.0020

‎+2.39%

67.18K

LUNAI/USDT

Luna by Virtuals

0.00725

$0.0072

‎+0.55%

65.88K

VRTX/USDT

Vertex Protocol

0.04738

$0.047

‎-2.38%

90.60K

NYAN/USDT

Nyan Heroes

0.01710

$0.017

‎-0.23%

95.19K

DINERO/USDT

Dinero Governance

0.01629

$0.016

‎+2.64%

13.87K

HAT/USDT

TOP HAT

0.002351

$0.0023

‎+5.47%

21.84K

CHEEMS/USDT

Cheems

0.0000015690

$0.0000015

‎-4.45%

25.99K

REEF/USDT

Reef

0.0002303

$0.00023

‎+1.85%

45.70K

NEIROCTO/USDT

Neiro

0.00017252

$0.00017

‎+1.17%

2.88M

BZZ/USDT

Swarm

0.1353

$0.13

‎-1.74%

12.56K

MDT/USDT

Measurable Data

0.02167

$0.021

‎+1.83%

39.77K

SPX/USDT

SPX6900

0.49134

$0.49

‎-1.39%

844.06K

SHRUB/USDT

Shrub

0.003208

$0.0032

‎+6.86%

35.32K

RAI/USDT

Reploy

0.743

$0.74

‎+0.40%

138.92K

WAGMI/USDT

WAGMI

0.01499

$0.014

‎-1.38%

6.66K

HARD/USDT

Kava Lend

0.0308

$0.030

‎-6.38%

77.31K

BLUB/USDT

BLUB

0.00000001497

$0.000000014

‎-1.64%

61.68K

SANTOS/USDT

Santos FC Fan Token

2.466

$2.46

‎-0.20%

50.11K

MON/USDT

MON Protocol

0.02318

$0.023

‎-1.27%

125.63K

ZKL/USDT

ZKLink

0.02985

$0.029

‎+0.40%

27.31K

XPR/USDT

XPR Network

0.0038515

$0.0038

‎-6.18%

1.24M

SUNCAT/USDT

SUNCAT

0.001818

$0.0018

‎+0.49%

150.12K

KP3R/USDT

Keep3rV1

5.93

$5.92

‎+2.06%

32.39K

RSC/USDT

ResearchCoin

0.2469

$0.24

‎+0.48%

26.68K

MLN/USDT

Enzyme

8.89

$8.88

‎-1.22%

171.75K

ADX/USDT

AdEx

0.0890

$0.088

‎+0.79%

282.17K

XMW/USDT

Morphware4

0.05076

$0.050

‎+5.72%

33.97K

MAVIA/USDT

Heroes of Mavia

0.2499

$0.24

‎+0.16%

139.09K

BULLY/USDT

Dolos The Bully

0.001435

$0.0014

‎+3.23%

13.87K

KHAI/USDT

Kitten Haimer

0.0281

$0.028

‎+0.35%

10.93K

BARSIK/USDT

Hasbullas Cat

0.003413

$0.0034

‎-24.79%

326.98K

IO/USDT

io.net

0.608

$0.60

‎+0.49%

905.89K

RETARDIO/USDT

Retardio

0.01474

$0.014

‎-4.65%

117.89K

BEER/USDT

BEERCOIN

0.000003735

$0.0000037

‎+2.07%

42.53K

KIP/USDT

KIP Protocol

0.001139

$0.0011

‎+0.17%

15.81K

SCA/USDT

Scallop

0.0786

$0.078

‎+0.64%

83.33K

SPORE/USDT

SPORE

0.001515

$0.0015

‎+1.67%

47.99K

DEAI/USDT

Zero1 Labs

0.06029

$0.060

‎-2.03%

63.74K

ZEREBRO/USDT

ZEREBRO

0.02286

$0.022

‎-0.26%

297.70K

BENDOG/USDT

Ben the Dog

0.001904

$0.0019

‎+3.98%

16.91K

SMURFCAT/USDT

Real Smurf Cat

0.00001751

$0.000017

‎-1.68%

36.25K

APX/USDT

APX

0.05798

$0.057

‎+0.17%

56.88K

LKY/USDT

Luckycoin

0.1768

$0.17

‎+3.75%

8.49K

FAI/USDT

FAI

0.014287

$0.014

‎-1.01%

151.58K

KIBSHI/USDT

KiboShib

0.000002375

$0.0000023

‎+0.38%

8.38K

LAZIO/USDT

S.S. Lazio Fan Token

0.939

$0.93

‎+0.42%

151.35K

ALPINE/USDT

AlpineF1TeamFanToken

0.718

$0.71

‎-1.50%

43.30K

FLT/USDT

Fluence

0.04243

$0.042

‎+0.78%

34.13K

VIB/USDT

Viberate

0.02067

$0.020

‎-2.68%

36.92K

COOKIE/USDT

Cookie DAO

0.08432

$0.084

‎+0.10%

181.12K

SSE/USDT

Sol Social Explorer

0.008787

$0.0087

‎+4.61%

77.23K

CRYPTOAI/USDT

Crypto AI

0.000774

$0.00077

‎-84.94%

169.57K

LOFI/USDT

LOFI

0.00963

$0.0096

‎+6.52%

35.75K

EQUAL/USDT

Equalizer on Sonic

1.679

$1.67

‎+1.20%

98.48K

DOGEETH/USDT

DOGE

0.015408

$0.015

‎+22.61%

343.72K

TAOCAT/USDT

TAOCat

0.002834

$0.0028

‎+1.39%

59.32K

TOMI/USDT

tomi

0.003118

$0.0031

‎+3.21%

159.66K

SHADOW/USDT

Shadow

40.67

$40.64

‎-11.98%

64.65K

DRB/USDT

DebtReliefBot

0.00011197

$0.00011

‎-1.69%

16.20K

PROS/USDT

Prosper

0.0654

$0.065

‎-12.21%

182.71K

ZEUS/USDT

Zeus Network

0.2898

$0.28

‎+0.06%

47.92K

DEGO/USDT

Dego Finance

1.571

$1.57

‎-2.42%

99.28K

MOODENGCTO/USDT

MOO DENG

0.00002616

$0.000026

‎-0.83%

541.45K

FX/USDT

Pundi AI

0.0502

$0.050

‎-0.39%

18.56K

OIIAOIIA/USDT

spinning cat

0.008582

$0.0085

‎+3.31%

51.02K

ASF/USDT

Asymmetry Finance

0.844

$0.84

‎+9.46%

440.70K

FJO/USDT

Fjord Foundry

0.1581

$0.15

‎-0.56%

139.08K

SNIFT/USDT

StarryNift

0.00732

$0.0073

‎+0.96%

20.65K

LAMB/USDT

Lambda

0.00004849

$0.000048

‎-1.86%

21.27K

HOUSE/USDT

Housecoin

0.016244

$0.016

‎-5.52%

36.81K

KOMA/USDT

Koma Inu

0.019391

$0.019

‎-3.95%

2.24M

DRIFT/USDT

Drift

0.508582

$0.50

‎+2.01%

186.18K

PORTO/USDT

FC Porto Fan Token

0.925

$0.92

‎+0.32%

146.29K

OL/USDT

Open Loot

0.02995

$0.029

‎-4.76%

68.12K

FHE/USDT

MindNetwork FHE

0.03425

$0.034

‎+0.41%

792.67K

BID/USDT

CreatorBid

0.03571

$0.035

‎-2.16%

180.93K

HENLO/USDT

HENLO

0.0003063

$0.00030

‎+5.07%

122.37K

BUZZ/USDT

Hive AI

0.00556

$0.0055

‎+1.83%

262.39K

SEN/USDT

Sentio Protocol

0.03659

$0.036

‎-1.66%

56.98K

SONIC/USDT

Sonic SVM

0.23444

$0.23

‎-3.03%

1.01M

MEI/USDT

Mei Solutions

0.11000

$0.10

‎-22.62%

37.24

FLOCK/USDT

FLock.io

0.04622

$0.046

‎+0.65%

86.63K

CAT/USDT

Simons Cat

0.000004873

$0.0000048

‎-0.49%

34.22K

MOODENG/USDT

Moo Deng

0.02523

$0.025

‎+0.92%

93.90K

CHEYENNE/USDT

Cheyenne

0.0001498

$0.00014

‎+1.28%

2.17K

MAJOR/USDT

MAJOR

0.1248

$0.12

‎+0.56%

18.99K

SOCIAL/USDT

Phaver Token

0.0001218

$0.00012

‎-0.40%

11.77K

NLK/USDT

NuLink

0.003060

$0.0030

‎+0.49%

34.64K

CATS/USDT

Cats

0.00000755

$0.0000075

‎+2.72%

52.11K

TROY/USDT

TROY

0.0003921

$0.00039

‎-9.34%

73.08K

PUFFER/USDT

PUFFER

0.1699

$0.16

‎+2.90%

122.33K

CAR/USDT

CAR

0.01378

$0.013

‎+1.17%

15.14K

CARV/USDT

CARV

0.3717

$0.37

‎+12.67%

229.35K

MOBY/USDT

Moby AI

0.00876

$0.0087

‎+4.03%

57.95K

PWEASE/USDT

PWEASE

0.003258

$0.0032

‎+25.11%

26.20K

GAMESTOP/USDT

GameStop

0.0000565

$0.000056

‎+3.66%

17.66K

TST/USDT

Test

0.07619

$0.076

‎-0.02%

99.83K

BANANAS31/USDT

anana For Scale

0.005560

$0.0055

‎+2.09%

1.22M

NUMBER/USDT

NUMBER

0.01036

$0.010

‎+0.19%

9.43K

DAG/USDT

Constellation

0.03502

$0.035

‎-0.36%

496.39K

SERAPH/USDT

SERAPH

0.16251

$0.16

‎-7.53%

32.89K

BERA/USDT

BERA

4.094

$4.091

‎+1.08%

2.95M

GEOD/USDT

GEODNET

0.2018

$0.20

‎+1.15%

77.36K

PLUME/USDT

Plume

0.15998

$0.15

‎-1.33%

711.56K

SHELL/USDT

MyShell Token

0.1351

$0.13

‎+0.44%

79.89K

TITCOIN/USDT

titcoin

0.029188

$0.029

‎-8.17%

169.44K

WAL/USDT

Walrus

0.4855

$0.48

‎+2.72%

75.14K

KILO/USDT

KiloEx

0.03594

$0.035

‎+4.17%

465.47K

SWELL/USDT

SwellGovernanceToken

0.00852

$0.0085

‎+0.47%

195.70K

CULT/USDT

Milady Cult Coin

0.0005267

$0.00052

‎-0.01%

47.14K

AAABASE/USDT

Arcadia

0.6305

$0.63

‎-11.62%

80.08K

BLUBAVAX/USDT

BLUB

0.002392

$0.0023

‎-3.11%

26.07K

BM/USDT

0.001662

$0.0016

‎+11.84%

6.63K

MUBARAKAH/USDT

Mubarakah

0.0006870

$0.00068

‎-9.28%

31.68K

BR/USDT

Bedrock

0.04919

$0.049

‎-5.11%

183.36K

BNKR/USDT

BankrCoin

0.0001639

$0.00016

‎+14.05%

36.49K

REMUS/USDT

REMUS

0.001663

$0.0016

‎-35.71%

42.95K

STO/USDT

StakeStone

0.06240

$0.062

‎+3.55%

753.87K

URO/USDT

Urolithin A

0.002069

$0.0020

‎+3.55%

586.05K

XTZ/USDT

Tezos

0.541

$0.54

‎-0.18%

2.10M

B3/USDT

0.003613

$0.0036

‎-5.73%

61.32K

ANT/USDT

Autonomi

0.097545

$0.097

‎+9.21%

129.36K

COCORO/USDT

Cocoro

0.006030

$0.0060

‎+0.36%

23.64K

TAPS/USDT

TapSwap

0.00325

$0.0032

‎+2.20%

7.63K

VITA/USDT

VitaDAO Token

0.7804

$0.78

‎+1.29%

28.41K

AVAAI/USDT

Ava AI

0.02251

$0.022

‎+1.90%

40.92K

BUTTCOIN/USDT

The Next Bitcoin

0.020239

$0.020

‎-25.38%

82.26K

CROS/USDT

CROS

0.001182

$0.0011

‎-3.19%

52.68K

EDGE/USDT

Edge

0.07395

$0.073

‎-3.78%

190.50K

GFM/USDT

GoFundMeme

0.00931

$0.0093

‎-4.31%

23.19K

SAM/USDT

SAM

0.01443

$0.014

‎-0.82%

40.78K

BIG/USDT

Bigcoin

10.8278

$10.82

‎-14.31%

245.54K

SD/USDT

Stader

0.5000

$0.49

‎+4.77%

121.15K

ARC/USDT

AI Rig Complex

0.03427

$0.034

‎+0.49%

555.26K

WBCOIN/USDT

Backed Coinbase

167.752

$167.66

‎+0.25%

27.31K

PHIL/USDT

Philtoken

0.001461

$0.0014

‎+1.17%

170.32K

SHIRO/USDT

Shiro Neko

0.00000001081

$0.000000010

‎-0.64%

237.43K

UFD/USDT

Unicorn Fart Dust

0.02404

$0.024

‎+14.85%

143.58K

ME/USDT

ME Magic Eden

0.958

$0.95

‎-0.31%

1.69M

PENGU/USDT

Pudgy Penguins

0.004755

$0.0047

‎+3.77%

697.89K

CYDX/USDT

CyberDEX

0.001711

$0.0017

‎-1.44%

46.60K

MONKY/USDT

Wise Monkey

0.000001402

$0.0000014

‎-2.09%

30.77K

EIGEN/USDT

Eigen

0.816

$0.81

‎+0.36%

301.75K

FARTCOIN/USDT

Fartcoin

0.87909

$0.87

‎-1.58%

9.83M

HMSTR/USDT

Hamster Kombat

0.002494

$0.0024

‎+0.32%

93.29K

JOECOIN/USDT

Joe Coin

0.01458

$0.014

‎+9.29%

25.71K

MAK/USDT

MetaCene

0.00532

$0.0053

‎-2.74%

197.84K

CATI/USDT

Catizen

0.0830

$0.082

‎+0.72%

563.77K

EGP/USDT

Eigenpie

1.042

$1.041

‎-0.85%

130.35K

LOULOU/USDT

LOULOU

0.001792

$0.0017

‎+1.70%

26.10K

W/USDT

Wormhole

0.0749

$0.074

‎+1.35%

425.83K

GOAT/USDT

Goatseus Maximus

0.04870

$0.048

‎+8.05%

284.12K

GRASS/USDT

GRASS

1.7209

$1.72

‎+8.34%

696.68K

FSTR/USDT

FartStrategy

0.003431

$0.0034

‎+4.63%

15.65K

PROMPT/USDT

Prompt

0.3792

$0.37

‎+26.35%

4.22M

FIGURE/USDT

Action Figure

0.0033570

$0.0033

‎+51.35%

86.97K

YNE/USDT

yesnoerror

0.00956

$0.0095

‎+1.37%

81.97K

ACT/USDT

Act I TheAI Prophecy

0.05719

$0.057

‎-0.76%

394.87K

ZRC/USDT

Zircuit

0.03339

$0.033

‎-0.68%

358.98K

RAMEN/USDT

ramen token

0.1271

$0.12

‎+14.09%

156.42K

PIPPIN/USDT

pippin

0.011866

$0.011

‎-1.57%

110.46K

MOZ/USDT

Lumoz

0.00877

$0.0087

‎-3.52%

499.19K

JOCKEY/USDT

Chicken Jockey

0.004499

$0.0044

‎+28.72%

96.94K

MOVE/USDT

Movement

0.3405

$0.34

‎+1.15%

328.82K

NAV/USDT

NavFinance

0.01702

$0.017

‎-0.29%

91.73K

ACH/USDT

Alchemy

0.02213

$0.022

‎+10.31%

1.98M

SKL/USDT

SKALE

0.01999

$0.019

‎+2.19%

323.50K

PEIPEI/USDT

PeiPei

0.00000003811

$0.000000038

‎+7.62%

74.15K

BLAST/USDT

Blast

0.002924

$0.0029

‎+4.46%

78.26K

FIGHT/USDT

FIGHT

0.0008520

$0.00085

‎+0.57%

6.64K

PEOPLE/USDT

ConstitutionDAO

0.01232

$0.012

‎-0.16%

580.29K

RENDER/USDT

Render

3.731

$3.72

‎+0.64%

8.26M

SCF/USDT

Smoking Chicken Fish

0.004120

$0.0041

‎+0.21%

57.92K

LOKA/USDT

League of Kingdoms

0.0690

$0.068

‎-1.84%

236.19K

XVS/USDT

Venus

4.794

$4.79

‎-0.02%

141.81K

APE/USDT

ApeCoin

0.4236

$0.42

‎+0.49%

146.22K

XCN/USDT

Onyxcoin

0.020202

$0.020

‎-18.08%

6.84M

DNA/USDT

Muhdo Hub

0.002812

$0.0028

‎+2.29%

70.02K

ANON/USDT

HeyAnon

3.700

$3.69

‎+6.47%

195.25K

LIHUA/USDT

Lihua

0.0000000687

$0.000000068

‎+14.30%

961.74

AIOS/USDT

Real AIOS Foundation

0.001181

$0.0011

‎-0.25%

18.13K

TREAT/USDT

Shiba Inu Treat

0.004159

$0.0041

‎+0.97%

415.53K

ALU/USDT

Altura

0.03416

$0.034

‎+1.48%

674.87K

GPS/USDT

GoPlus Security

0.02089

$0.020

‎-1.13%

104.57K

ANDYBSC/USDT

ANDY

0.0000000107

$0.000000010

‎+20.22%

3.87K

SOLV/USDT

Solv Protocol

0.02497

$0.024

‎+0.04%

221.42K

TRUMPSOL/USDT

OFFICIAL TRUMP

8.047

$8.042

‎+0.48%

1.42M

BUTTHOLE/USDT

Butthole Coin

0.010833

$0.010

‎+10.73%

143.82K

MELANIA/USDT

Melania Meme

0.5039

$0.50

‎+1.51%

63.06K

VINE/USDT

Vine Coin

0.04192

$0.041

‎+3.96%

3.02M

JELLYJELLY/USDT

Jelly-my-jelly

0.012382

$0.012

‎-1.36%

62.37K

JAILSTOOL/USDT

Stool Prisondente

0.007509

$0.0075

‎-0.51%

31.49K

LAYER/USDT

Solayer

1.7743

$1.77

‎-5.21%

878.35K

IP/USDT

Story

3.9715

$3.96

‎-1.40%

656.02K

KET/USDT

yellow ket

0.1988

$0.19

‎+4.24%

288.53K

WINK/USDT

WINK

0.004857

$0.0048

‎+3.34%

22.64K

FAIR3/USDT

Fair and Free

0.01071

$0.010

‎-0.64%

35.08K

KTA/USDT

Keeta

0.152717

$0.15

‎+7.50%

203.96K

RED/USDT

Redstone

0.4716

$0.47

‎+12.28%

339.44K

PHAR/USDT

PHARAOH

343.66

$343.48

‎-0.91%

97.51K

BMT/USDT

Bubblemaps

0.08844

$0.088

‎+2.90%

235.75K

MUBARAK/USDT

mubarak

0.030016

$0.030

‎+0.45%

272.34K

TUT/USDT

Tutorial

0.025030

$0.025

‎+1.50%

337.31K

BROCCOLIF3B/USDT

Broccoli

0.018488

$0.018

‎+11.44%

495.62K

BUBB/USDT

Bubb

0.001354

$0.0013

‎+1.72%

658.68K

SIREN/USDT

SIREN

0.05018

$0.050

‎+3.65%

158.52K

PARTI/USDT

PARTI Token

0.1831

$0.18

‎-2.19%

400.51K

TIBBIR/USDT

Ribbita by Virtuals

0.01877

$0.018

‎+5.80%

17.38K

GHIBLI/USDT

Ghiblification

0.005775

$0.0057

‎+0.96%

220.36K

REI1/USDT

REI NETWORK

0.02864

$0.028

‎+35.41%

101.27K

PUMP/USDT

pumpbtc

0.05325

$0.053

‎+9.36%

1.14M

OOGA/USDT

Ooga Token

0.28238

$0.28

‎-2.53%

41.61K

BAI/USDT

Bainance

0.003264

$0.0032

‎-3.51%

1.62M

BABY/USDT

Babylon

0.10902

$0.10

‎+15.95%

1.30M

ENA/USDT

Ethena

0.3163‎-0.56%

$0.31

سقف 24 ساعته

0.3243

کف 24 ساعته

0.2985

حجم 24 ساعته (ENA)

5.48M

مقدار گردش 24 ساعته (USDT)

1.73M

چارت

اطلاعات

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

ENA

جزئیات

Ethena is a synthetic dollar protocol built on Ethereum that will provide a crypto-native solution for money not reliant on traditional banking system infrastructure.

لینک‌های مرتبط

وایت پیپر (White paper)وب‌سایت رسمی مرورگر بلاکچین

نام

ENA

قیمت صدور

زمان صدور

حداکثر عرضه

رتبه

No. 46

ارزش بازار

$1.75B

عرضه در گردش

5.553B ENA

عرضه کل

15.000B ENA

همه زمان ها بالا

$1.5169

2024-04-11

پایین ترین زمان

$0.19527090297328784

2024-09-06

نرخ گردش

دفتر سفارشات

مقدار(

ENA

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
ENA
)

مجموع(
USDT
)

0.4809

1,356.82

652.4947

0.4720

915.13

431.9413

0.4641

974.37

452.2051

0.4565

1,418.40

647.4996

0.4476

734.54

328.7801

0.4397

1,580.29

694.8535

0.4315

1,528.04

659.3492

0.4246

1,489.63

632.4968

0.4177

1,480.82

618.5385

0.4095

1,224.80

501.5555

0.4001

679.20

271.7479

0.3910

1,510.27

590.5155

0.3830

1,001.37

383.5247

0.3734

1,285.39

479.9646

0.3638

687.05

249.9487

0.3557

1,089.43

387.5102

0.3490

1,005.47

350.9090

0.3410

1,497.85

510.7668

0.3392

1,422.64

482.5594

0.3323

1,200.94

399.0723

0.3287

147,726.98

48,557.8583

0.3286

9,665.61

3,176.1194

0.3285

65,669.94

21,572.5752

0.3284

30,318.30

9,956.5297

0.3283

4,435.84

1,456.2862

0.3282

24,899.72

8,172.0881

0.3281

9,626.05

3,158.3070

0.3280

8,762.18

2,873.9950

0.3279

30,271.04

9,925.8740

0.3278

6,047.48

1,982.3639

0.3277

11,005.83

3,606.6104

0.3276

13,727.63

4,497.1715

0.3275

51,700.00

16,931.7500

0.3274

6,476.92

2,120.5436

0.3273

16,494.19

5,398.5483

0.3272

24,935.57

8,158.9185

0.3271

9,896.39

3,237.1091

0.3270

19,991.87

6,537.3414

0.3269

24,746.54

8,089.6439

0.3268

50,484.44

16,498.3149

0.3267

80,457.05

26,285.3182

0.3266

87,078.38

28,439.7989

0.3265

37,841.98

12,355.4064

0.3264

63,965.03

20,878.1857

0.3263

77,035.76

25,136.7684

0.3261

41,196.45

13,434.1623

0.3260

27,285.80

8,895.1708

0.3259

14,417.09

4,698.5296

0.3258

19,337.91

6,300.2910

0.3257

12,876.73

4,193.9509

0.3196

13,298.50

4,250.2006

0.3195

4,659.23

1,488.6239

0.3194

4,686.98

1,497.0214

0.3193

15,079.40

4,814.8524

0.3192

6,966.41

2,223.6780

0.3191

345,710.69

110.3162K

0.3190

19,331.22

6,166.6591

0.3189

132,763.25

42,338.2004

0.3188

60,636.60

19,330.9480

0.3187

8,871.68

2,827.4044

0.3186

49,799.44

15,866.1015

0.3185

19,252.09

6,131.7906

0.3184

16,100.10

5,126.2718

0.3183

60,542.08

19,270.5440

0.3182

12,094.96

3,848.6162

0.3181

25,089.66

7,981.0208

0.3180

27,455.27

8,730.7758

0.3179

89,406.43

28,422.3040

0.3178

12,953.83

4,116.7271

0.3177

53,102.60

16,870.6960

0.3176

65,166.26

20,696.8041

0.3175

24,723.76

7,849.7937

0.3174

63,588.70

20,183.0533

0.3173

63,623.95

20,187.8793

0.3172

40,688.29

12,906.3255

0.3171

82,399.71

26,128.9480

0.3170

155,563.98

49,313.7816

0.3169

84,071.33

26,642.2044

0.3168

92,784.42

29,394.1042

0.3167

222,082.22

70,333.4390

0.3166

150,533.70

47,658.9694

0.3165

24,788.03

7,845.4114

0.3164

35,682.84

11,290.0505

0.3163

43,516.57

13,764.2910

0.3162

41.72

13.1918

میانگین قیمت:

≈0

کل ENA:

کل USDT:

0.3163≈$0.31

0.3161

20,191.27

6,382.4604

0.3160

83,026.64

26,236.4182

0.3159

118,610.83

37,469.1611

0.3158

234,460.39

74,042.5911

0.3157

116,314.77

36,720.5728

0.3156

72,151.04

22,770.8682

0.3155

80,769.84

25,482.8845

0.3154

59,057.62

18,626.7733

0.3153

31,957.99

10,076.3542

0.3152

44,894.97

14,150.8945

0.3151

62,718.38

19,762.5615

0.3150

32,535.47

10,248.6730

0.3149

30,154.75

9,495.7307

0.3148

43,425.72

13,670.4166

0.3147

22,672.38

7,134.9979

0.3146

21,614.21

6,799.8304

0.3145

11,459.94

3,604.1511

0.3144

40,553.15

12,749.9103

0.3143

23,927.14

7,520.3001

0.3142

17,884.70

5,619.3727

0.3141

37,406.38

11,749.3439

0.3140

32,775.77

10,291.5917

0.3139

56,950.03

17,876.6144

0.3138

17,868.37

5,607.0945

0.3137

214,150.26

67,178.9365

0.3136

132,690.91

41,611.8693

0.3135

22,728.71

7,125.4505

0.3134

17,823.17

5,585.7814

0.3133

291,126.20

91,209.8384

0.3132

22,165.80

6,942.3285

0.3131

163,027.28

51,043.8413

0.3130

90,519.49

28,332.6003

0.3129

6,949.01

2,174.3452

0.3128

11,828.39

3,699.9203

0.3127

10,027.03

3,135.4522

0.3066

50,988.67

15,633.1262

0.3065

50,042.44

15,338.0078

0.3064

47,741.90

14,628.1181

0.3063

101,794.57

31,179.6767

0.3062

73,638.96

22,548.2495

0.3061

34,264.88

10,488.4797

0.3060

26,721.22

8,176.6933

0.3059

29,083.66

8,896.6915

0.3058

25,072.99

7,667.3203

0.3057

15,205.60

4,648.3519

0.3056

25,171.87

7,692.5234

0.3055

15,114.53

4,617.4889

0.3054

22,278.39

6,803.8203

0.3053

20,421.64

6,234.7266

0.3052

15,409.85

4,703.0862

0.3051

10,807.10

3,297.2462

0.3050

5,729.97

1,747.6408

0.3049

32,204.67

9,819.2038

0.3048

7,640.57

2,328.8457

0.3047

8,928.04

2,720.3737

0.3046

13,266.32

4,040.9210

0.3045

16,387.88

4,990.1094

0.3044

28,475.02

8,667.7960

0.3043

66,326.08

20,183.0261

0.3042

104,899.90

31,910.5495

0.3041

8,917.26

2,711.7387

0.3040

11,338.94

3,447.0377

0.3039

8,911.58

2,708.2291

0.3038

145,563.10

44,222.0697

0.3037

15,179.11

4,609.8957

0.3004

1,498.29

450.0863

0.3003

669.53

201.0598

0.3001

1,009.09

302.8279

0.3000

703.14

210.9419

0.2914

1,017.03

296.3625

0.2829

1,344.29

380.2996

0.2753

1,380.32

380.0020

0.2665

1,387.99

369.8993

0.2588

1,534.18

397.0457

0.2501

1,394.07

348.6569

0.2418

1,571.36

379.9548

0.2328

1,344.80

313.0694

0.2242

1,172.73

262.9260

0.2162

740.56

160.1090

0.2072

1,055.33

218.6643

0.1986

776.16

154.1453

0.1914

1,322.17

253.0633

0.1853

805.71

149.2980

0.1765

1,331.90

235.0803

0.1699

723.58

122.9362

میانگین قیمت:

≈0

کل ENA:

کل USDT:

معاملات بازار

مقدار(ENA)

قیمت(USDT)

مقدار(ENA)

زمان

0.3163

64.20