علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BITCH/USDT
OurBitch
0.02008
$0.020
-14.07%
6.85M
BGB/USDT
Bitget Token
4.4679
$4.46
+0.96%
794.80K
FET/USDT
Fetch.ai
0.6887
$0.68
-1.41%
4.72M
OM/USDT
MANTRA
0.5204
$0.52
-0.98%
138.86K
BONK/USDT
Bonk
0.00001621
$0.000016
+9.60%
5.02M
KAS/USDT
Kaspa
0.10622
$0.10
+9.47%
1.60M
ID/USDT
SPACE ID
0.20663
$0.20
+3.51%
309.09K
OKB/USDT
OKB
53.14
$53.15
+3.42%
628.44K
WLD/USDT
Worldcoin
0.958
$0.95
+5.50%
4.01M
JASMY/USDT
JasmyCoin
0.017223
$0.017
+3.41%
631.14K
ONDO/USDT
Ondo
1.02489
$1.025
+1.36%
5.57M
GALA/USDT
Gala
0.01774
$0.017
+3.98%
1.47M
SAND/USDT
The Sandbox
0.3079
$0.30
+2.73%
712.28K
DOGS/USDT
Dogs
0.0001533
$0.00015
+5.50%
448.13K
STX/USDT
Stacks
0.905
$0.90
+8.64%
10.23M
ENA/USDT
Ethena
0.3733
$0.37
+5.06%
2.72M
FLOKI/USDT
FLOKI
0.00007632
$0.000076
+10.56%
827.99K
PRIME/USDT
Echelon Prime
2.846
$2.84
+1.78%
734.16K
QNT/USDT
Quant
75.6
$75.62
+0.93%
423.98K
NEXO/USDT
Nexo
1.097
$1.097
-0.09%
369.39K
KAIA/USDT
Kaia
0.1156
$0.11
-0.43%
252.04K
JUP/USDT
Jupiter
0.4844
$0.48
+7.98%
1.10M
CAKE/USDT
PancakeSwap
2.1805
$2.18
+8.56%
2.20M
BEAM/USDT
Beam
0.007224
$0.0072
+4.98%
315.76K
STRK/USDT
Starknet
0.1568
$0.15
+2.34%
146.71K
PAXG/USDT
PAX Gold
3,315.67
$3,316.66
-0.80%
7.32M
NFT/USDT
APENFT
0.0000004226
$0.00000042
-0.93%
570.91K
GNO/USDT
Gnosis
113.4
$113.43
+1.25%
122.60K
1INCH/USDT
1inch Network
0.1937
$0.19
+2.75%
433.59K
HNT/USDT
Helium
4.157
$4.15
+6.91%
255.30K
BTT/USDT
BitTorrent
0.0000006885
$0.00000068
+7.51%
814.88K
SNX/USDT
Synthetix
0.773
$0.77
+2.24%
740.27K
ASTR/USDT
ASTAR
0.02942
$0.029
+2.22%
116.24K
RAY/USDT
Raydium
2.7253
$2.72
+6.85%
1.61M
GT/USDT
GateToken
23.400
$23.40
+0.83%
289.95K
POPCAT/USDT
Popcat
0.3992
$0.39
+10.27%
2.19M
CELO/USDT
CELO
0.3434
$0.34
+2.20%
374.41K
LPT/USDT
Livepeer
5.454
$5.45
+6.35%
632.92K
AERO/USDT
Aerodrome
0.5707
$0.57
+1.15%
2.31M
ALEO/USDT
Aleo
0.2504
$0.25
+7.28%
401.97K
AVAIL/USDT
Avail
0.03197
$0.031
+2.04%
115.44K
CRV/USDT
Curve DAO Token
0.6813
$0.68
-0.91%
1.06M
DAO/USDT
DAO Maker
0.1371
$0.13
-1.01%
18.98K
DEGEN/USDT
Degen
0.003086
$0.0030
+5.10%
217.32K
HIGH/USDT
Highstreet token
0.5329
$0.53
+2.79%
414.30K
LQTY/USDT
LQTY
0.7588
$0.75
+7.20%
231.44K
STG/USDT
Stargate Finance
0.2085
$0.20
+1.60%
209.73K
TURBO/USDT
TURBO
0.004708
$0.0047
+8.90%
1.78M
XAUT/USDT
Tether Gold
3,314.6
$3,315.59
-0.87%
2.41M
ZRX/USDT
0x Protocol
0.2778
$0.27
+2.77%
579.85K
RSR/USDT
Reserve Rights
0.009058
$0.0090
+5.02%
387.17K
AIOZ/USDT
AIOZ Network
0.33409
$0.33
+0.46%
1.16M
GMX/USDT
GMX
15.60
$15.60
+3.65%
297.44K
SAFE/USDT
Safe
0.4508
$0.45
+1.37%
130.24K
FTT/USDT
FTX Token
0.9962
$0.99
+0.21%
399.27K
PENDLE/USDT
Pendle
3.422
$3.42
+2.76%
2.85M
DOG/USDT
DOG
0.001957
$0.0019
+5.61%
130.50K
G/USDT
Gravity
0.01505
$0.015
+1.41%
152.73K
SFP/USDT
SafePal
0.5203
$0.52
+1.52%
106.30K
COMP/USDT
Compound
44.09
$44.10
+1.05%
546.41K
DYM/USDT
DYM
0.3326
$0.33
+9.22%
672.88K
NOT/USDT
Notcoin
0.002413
$0.0024
+7.72%
1.18M
SSV/USDT
SSV Network
6.654
$6.65
+2.03%
300.21K
IOTX/USDT
IoTeX
0.01942
$0.019
+1.88%
291.53K
TWT/USDT
Trust Wallet Token
0.8258
$0.82
+0.84%
275.92K
CHZ/USDT
Chiliz
0.04220
$0.042
+2.27%
1.98M
MOG/USDT
Mog Coin
0.0000006000
$0.00000060
+10.07%
806.97K
PEPECOIN/USDT
PepeCoin
0.5241
$0.52
-1.52%
23.63K
AXL/USDT
Axelar
0.3613
$0.36
+7.05%
436.65K
CYBER/USDT
CyberConnect
1.374
$1.37
+5.69%
164.65K
AMP/USDT
Amp
0.004208
$0.0042
+3.03%
161.35K
RON/USDT
RONIN
0.5626
$0.56
+1.58%
352.36K
BLUR/USDT
Blur
0.1157
$0.11
+2.20%
340.22K
SUPER/USDT
SuperVerse
0.6788
$0.67
+3.47%
345.30K
HOT/USDT
Holo
0.001085
$0.0010
+4.42%
153.42K
BOME/USDT
BOOK OF MEME
0.001556
$0.0015
+4.99%
1.10M
GLM/USDT
Golem
0.2835
$0.28
+1.94%
316.79K
JST/USDT
JUST
0.03169
$0.031
-0.06%
179.37K
SUSHI/USDT
SUSHISWAP
0.6991
$0.69
+1.39%
521.88K
ELF/USDT
aelf
0.2372
$0.23
+0.59%
285.49K
MAGATRUMP/USDT
MAGA
0.2111
$0.21
-0.79%
33.87K
QAI/USDT
QuantixAI
81.3560
$81.38
+0.21%
578.44K
WOO/USDT
Wootrade Network
0.0731
$0.073
+3.68%
413.17K
ZIL/USDT
Zilliqa
0.01314
$0.013
+2.01%
296.55K
NOS/USDT
Nosana
0.902
$0.90
+1.00%
22.73K
ALT/USDT
Altlayer
0.03232
$0.032
+5.27%
262.45K
MEW/USDT
cat in a dogs world
0.002815
$0.0028
+6.14%
202.17K
GMT/USDT
GMT
0.0568
$0.056
+0.53%
560.73K
MEME/USDT
Memecoin
0.002228
$0.0022
+1.45%
1.28M
SAROS/USDT
Saros
0.124820
$0.12
+5.45%
272.78K
BAT/USDT
BasicAttentionToken
0.1518
$0.15
+5.34%
187.47K
MPLX/USDT
Metaplex
0.2231
$0.22
+1.40%
54.33K
RPL/USDT
Rocket Pool
4.760
$4.76
+6.08%
342.76K
VANRY/USDT
VANRY
0.03523
$0.035
+12.41%
749.48K
BABYDOGE/USDT
Baby Doge Coin
0.0000000014184
$0.0000000014
+4.24%
241.05K
OSAK/USDT
Osaka Protocol
0.0000001220
$0.00000012
-2.94%
8.30K
AGI/USDT
Delysium
0.06525
$0.065
+1.58%
607.64K
C98/USDT
Coin98
0.06399
$0.064
+4.79%
985.59K
PIXEL/USDT
Pixels
0.04397
$0.043
+7.03%
520.28K
ODOS/USDT
ODOS
0.007414
$0.0074
+2.17%
275.75K
ARKM/USDT
Arkham
0.5722
$0.57
+1.70%
3.17M
ANKR/USDT
Ankr Network
0.01998
$0.019
+2.04%
399.41K
FLUX/USDT
Flux
0.2901
$0.29
+6.18%
159.28K
JTO/USDT
JITO
1.8520
$1.85
+3.09%
913.75K
JUV/USDT
Juventus Fan Token
1.079
$1.079
+34.87%
705.21K
TRAC/USDT
OriginTrail
0.4265
$0.42
+3.16%
48.25K
CVX/USDT
Convex Finance
2.843
$2.84
-0.59%
487.24K
CHILLGUY/USDT
Just a chill guy
0.03222
$0.032
+21.03%
711.34K
BRETT/USDT
BRETT
0.05443
$0.054
-0.72%
730.50K
ETHFI/USDT
ether.fi
0.6061
$0.60
+1.06%
2.32M
GME/USDT
GameStop
0.002050
$0.0020
+0.44%
28.16K
REZ/USDT
RENZO
0.01569
$0.015
+16.13%
547.94K
SYN/USDT
Synapse
0.2790
$0.27
+8.47%
1.45M
TOKEN/USDT
TokenFi
0.01562
$0.015
+2.62%
183.44K
TRB/USDT
Tellor
30.87
$30.87
+7.41%
419.89K
T/USDT
Threshold
0.01967
$0.019
+11.50%
1.24M
FXS/USDT
Frax Share
2.315
$2.31
+6.09%
240.37K
TFUEL/USDT
Theta Fuel
0.03814
$0.038
+2.66%
295.91K
BILLY/USDT
Billy
0.003090
$0.0030
+8.38%
23.82K
FRED/USDT
FirstConvictedRACCON
0.003908
$0.0039
+6.60%
76.34K
UMA/USDT
UMA
1.212
$1.21
+2.27%
163.60K
API3/USDT
API3
0.792
$0.79
+2.85%
359.66K
YFI/USDT
yearn.finance
5,222.3
$5,223.86
+1.15%
99.29K
SNEK/USDT
SNEK
0.003057
$0.0030
-0.03%
94.59K
BAND/USDT
Band Protocol
0.820
$0.82
+1.35%
348.28K
PAAL/USDT
PAAL AI
0.15723
$0.15
-3.24%
117.06K
MASK/USDT
Mask Network
1.208
$1.20
+2.28%
371.95K
LRC/USDT
Loopring
0.1061
$0.10
+2.51%
391.32K
SUN/USDT
Sun
0.01719
$0.017
-0.69%
100.62K
COTI/USDT
COTI
0.07845
$0.078
+3.61%
301.86K
GOMINING/USDT
Gomining
0.4176
$0.41
-0.31%
74.68K
GIGA/USDT
GIGACHAD
0.02186
$0.021
-4.95%
133.79K
UXLINK/USDT
UXLINK
0.4689
$0.46
-0.21%
65.80K
YGG/USDT
Yield Guild Games
0.20170
$0.20
+3.58%
247.02K
EDU/USDT
Open Campus
0.1426
$0.14
+5.23%
262.32K
PONKE/USDT
Ponke
0.1053
$0.10
+5.93%
84.55K
VVV/USDT
Venice Token
3.127
$3.12
+14.41%
98.06K
XAI/USDT
Xai
0.06220
$0.062
+4.78%
393.01K
QUBIC/USDT
QUBIC
0.000001625
$0.0000016
+3.56%
636.93K
BICO/USDT
Biconomy
0.1340
$0.13
+8.32%
332.48K
XYO/USDT
XYO
0.014931
$0.014
+86.63%
298.53K
HONEY/USDT
Hivemapper
0.02992
$0.029
+4.65%
5.77K
NMR/USDT
Numeraire
9.26
$9.26
+1.31%
1.50M
CHR/USDT
Chromia
0.1003
$0.10
+6.58%
280.34K
JOE/USDT
JOE
0.2047
$0.20
+1.53%
455.73K
AGLD/USDT
Adventure Gold
0.8937
$0.89
-0.42%
111.77K
APU/USDT
Apu Apustaja
0.0001850
$0.00018
+1.03%
84.72K
ATA/USDT
Automata Network
0.06326
$0.063
+4.47%
129.82K
AUDIO/USDT
Audius
0.0766
$0.076
+1.18%
209.23K
BANANA/USDT
Banana Gun
19.0718
$19.077
+3.26%
189.74K
BITCOIN/USDT
HarryPotterObama
0.05984
$0.059
-3.42%
172.17K
COQ/USDT
Coq Inu
0.0000006782
$0.00000067
+1.98%
150.97K
LISTA/USDT
Lista DAO
0.1845
$0.18
+4.00%
335.10K
MICHI/USDT
Michi
0.03015
$0.030
+8.96%
31.63K
SLERF/USDT
SLERF
0.07749
$0.077
+6.53%
275.72K
TRU/USDT
TrueFi
0.04253
$0.042
+5.14%
149.79K
AI/USDT
Sleepless AI
0.1697
$0.16
+4.88%
176.94K
AEVO/USDT
AEVO
0.1148
$0.11
+4.55%
660.73K
MENGO/USDT
Flamengo Fan Token
0.1039
$0.10
-1.23%
35.87K
METRO/USDT
Metropolis Token
0.5442
$0.54
+1.43%
23.63K
HIPPO/USDT
sudeng
0.002393
$0.0023
-5.22%
28.61K
IQ/USDT
IQ
0.004466
$0.0044
+2.69%
401.35K
STPT/USDT
STP
0.05350
$0.053
+7.62%
365.86K
ORAI/USDT
Oraichain
2.872
$2.87
+2.64%
77.02K
FLUID/USDT
Instadapp
4.2028
$4.20
+0.26%
119.32K
HOOK/USDT
Hooked Protocol
0.1486
$0.14
+5.01%
37.60K
WAXP/USDT
WAX
0.02503
$0.025
+2.03%
387.64K
CTSI/USDT
Cartesi
0.0685
$0.068
+4.74%
166.77K
ORCA/USDT
Orca
2.826
$2.82
-0.28%
1.10M
MOBILE/USDT
Helium Mobile
0.0005367
$0.00053
+12.02%
42.98K
RLC/USDT
iExec RLC
1.244
$1.24
+2.13%
174.19K
ACX/USDT
Across Protocol
0.2264
$0.22
+5.84%
377.98K
ORBS/USDT
Orbs
0.02128
$0.021
+1.28%
136.68K
POWR/USDT
Powerledger
0.1921
$0.19
+3.00%
45.95K
ANIME/USDT
Animecoin
0.01858
$0.018
+3.97%
74.03K
SUNDOG/USDT
Sundog
0.05275
$0.052
+1.30%
75.31K
GODS/USDT
Gods Unchained
0.1123
$0.11
-4.66%
1.41M
MAGIC/USDT
Magic
0.2083
$0.20
+5.89%
3.16M
ALICE/USDT
My Neighbor Alice
0.4774
$0.47
+3.51%
529.09K
PROM/USDT
Prom
5.927
$5.92
-0.16%
146.71K
TLM/USDT
Alien Worlds
0.006191
$0.0061
+9.16%
186.98K
NEIROETH/USDT
Neiro Ethereum
0.07364
$0.073
+25.70%
390.61K
KEKIUS/USDT
Kekius Maximus
0.03183
$0.031
+8.11%
127.19K
PHA/USDT
Phala Network
0.1143
$0.11
+6.52%
173.23K
FWOG/USDT
Fwog
0.04907
$0.049
+2.52%
61.61K
ZENT/USDT
Zentry
0.01036
$0.010
+1.66%
112.84K
BAN/USDT
Comedian
0.05273
$0.052
-0.20%
287.82K
LOOM/USDT
Loom Network
0.02506
$0.025
+16.93%
16.62K
CVC/USDT
Civic
0.1145
$0.11
+1.05%
393.01K
VIRTUAL/USDT
Virtual Protocol
0.82457
$0.82
+12.74%
872.87K
ATH/USDT
Aethir
0.02970
$0.029
+1.39%
293.96K
ZK/USDT
zkSync
0.05933
$0.059
+7.17%
714.64K
TAI/USDT
TARS AI
0.06965
$0.069
+34.95%
340.30K
BAL/USDT
Balancer
0.964
$0.96
+1.68%
441.52K
MOCA/USDT
Moca Coin
0.08508
$0.085
+1.89%
158.54K
NFP/USDT
NFPrompt
0.0831
$0.083
+7.50%
266.23K
RARE/USDT
SuperRare
0.06210
$0.062
+0.40%
519.91K
RDNT/USDT
Radiant Capital
0.02890
$0.028
+25.76%
6.17M
WOJAK/USDT
Wojak
0.0003259
$0.00032
+4.79%
29.09K
ZKJ/USDT
Polyhedra Network
2.1691
$2.16
-0.63%
251.09K
ZRO/USDT
LayerZero
2.873
$2.87
+4.20%
1.86M
SNT/USDT
Status
0.02377
$0.023
+1.97%
94.91K
BABYBNB/USDT
BabyBNB
0.001157
$0.0011
+2.02%
13.29K
KMNO/USDT
Kamino
0.06067
$0.060
+2.74%
228.81K
PNUT/USDT
Peanut the Squirrel
0.1721
$0.17
+8.17%
777.39K
DADDY/USDT
Daddy Tate
0.04162
$0.041
+1.61%
217.90K
DODO/USDT
DODO
0.05146
$0.051
+5.75%
394.07K
BAKE/USDT
BakeryToken
0.1410
$0.14
+6.01%
177.39K
CGPT/USDT
ChainGPT
0.09386
$0.093
+5.91%
65.45K
ACE/USDT
Fusionist
0.6439
$0.64
+3.90%
287.46K
PHB/USDT
Phoenix
0.5675
$0.56
+7.68%
258.66K
SFUND/USDT
Seedify.fund
0.5504
$0.55
-2.44%
41.78K
MAV/USDT
Maverick Protocol
0.06333
$0.063
+5.40%
788.66K
LADYS/USDT
Milady Meme Coin
0.00000004146
$0.000000041
+3.85%
131.46K
FIRE/USDT
Matr1x Fire
0.0743
$0.074
-4.86%
139.88K
DENT/USDT
Dent
0.0008225
$0.00082
+5.50%
162.17K
SPELL/USDT
Spell Token
0.0006196
$0.00061
+0.22%
256.07K
BIGTIME/USDT
Big Time
0.07694
$0.076
+0.91%
396.89K
KNC/USDT
Kyber Network
0.3778
$0.37
+3.28%
234.22K
BROCCOLI/USDT
CZS DOG
0.03086
$0.030
+8.01%
96.88K
DARK/USDT
Dark Eclipse
0.037371
$0.037
-1.79%
1.58M
KAITO/USDT
KAITO
0.9615
$0.96
+5.24%
139.05K
NOBODY/USDT
Nobody Sausage
0.01615
$0.016
+303.75%
201.12K
PSG/USDT
Paris Saint-Germain
2.050
$2.050
+1.53%
1.12M
RFC/USDT
Retard Finder Coin
0.031636
$0.031
+7.69%
583.61K
TRENCHER/USDT
trencher
0.010233
$0.010
+411.65%
61.91K
INIT/USDT
Initia
0.8776
$0.87
+119.40%
5.06M
BELLS/USDT
Bellscoin
0.2005
$0.20
+2.40%
17.08K
CTK/USDT
Shentu
0.3632
$0.36
+3.21%
74.32K
APEX/USDT
ApeX Protocol
0.8525
$0.85
+2.24%
178.04K
AVA/USDT
Travala
0.6228
$0.62
+5.50%
100.64K
TOSHI/USDT
Toshi
0.0004121
$0.00041
+4.86%
2.07M
AUCTION/USDT
BounceToken
12.36
$12.36
+2.14%
429.39K
USUAL/USDT
USUAL
0.1429
$0.14
+2.29%
1.01M
OMNI/USDT
Omni Network
2.557
$2.55
+7.12%
334.88K
COW/USDT
CoW Protocol
0.3069
$0.30
+0.42%
30.41K
SPEC/USDT
Spectral
1.553
$1.55
+2.57%
562.47K
CELR/USDT
Celer Network
0.01045
$0.010
+4.29%
159.28K
LEVER/USDT
LeverFi
0.0007388
$0.00073
+47.58%
3.71M
HIFI/USDT
Hifi Finance
0.2108
$0.21
-3.34%
526.69K
VELO/USDT
Velodrome Finance
0.05301
$0.053
+1.39%
111.27K
BIO/USDT
BIO Protocol
0.07233
$0.072
+4.38%
753.58K
VOXEL/USDT
Voxies
0.07885
$0.078
+15.32%
4.72M
HFT/USDT
Hashflow
0.07531
$0.075
+12.89%
2.89M
QI/USDT
BENQI
0.00895
$0.0089
+0.44%
265.03K
MYRO/USDT
Myro
0.02403
$0.024
+1.77%
440.18K
MLG/USDT
360noscope420blazeit
0.004373
$0.0043
+6.01%
45.87K
MEMEFI/USDT
MemeFi
0.0018398
$0.0018
+83.98%
688.76K
GEAR/USDT
Gearbox Protocol
0.003281
$0.0032
-1.64%
40.17K
BNT/USDT
Bancor
0.4431
$0.44
+2.00%
96.45K
FB/USDT
Fractal Bitcoin
0.631
$0.63
+2.60%
44.94K
HOPPY/USDT
Hoppy
0.000032054
$0.000032
+16.13%
33.85K
MOTHER/USDT
Mother Iggy
0.011405
$0.011
+32.09%
49.79K
MUMU/USDT
Mumu the Bull
0.000003693
$0.0000036
+1.01%
39.56K
ORDER/USDT
Orderly Network
0.1159
$0.11
+2.83%
224.72K
THE/USDT
THENA
0.2904
$0.29
+6.72%
123.44K
NCT/USDT
PolySwarm
0.02067
$0.020
+1.62%
30.78K
RIFSOL/USDT
Rifampicin
0.002784
$0.0027
+11.00%
1.04M
WHY/USDT
WHY
0.00000005068
$0.000000050
+4.30%
31.86K
EUL/USDT
Euler
8.305
$8.30
-1.01%
127.27K
CLOUD/USDT
CLOUD
0.0798
$0.079
+1.14%
57.76K
WEN/USDT
Wen
0.00002837
$0.000028
+0.85%
55.82K
LUCE/USDT
Luce
0.01349
$0.013
-34.67%
435.01K
META/USDT
MetaDAO
1,221.39
$1,221.75
-0.79%
12.88K
FAT/USDT
FAT NIGGA SEASON
0.00776
$0.0077
-0.51%
89.83K
SWARMS/USDT
swarms
0.03367
$0.033
+10.93%
518.13K
RAD/USDT
Radworks
0.797
$0.79
+2.83%
144.86K
NKN/USDT
NKN
0.04149
$0.041
+18.23%
5.44M
SEND/USDT
Suilend
0.8197
$0.81
+47.34%
1.22M
KEYCAT/USDT
Keyboard Cat
0.003061
$0.0030
-2.39%
57.90K
SWEAT/USDT
Sweat Economy
0.004498
$0.0044
+0.62%
519.49K
BADGER/USDT
Badger DAO
0.973
$0.97
+0.72%
346.86K
STORJ/USDT
Storj
0.3177
$0.31
+2.35%
124.64K
OLAS/USDT
Autonolas
0.2851
$0.28
-0.24%
18.91K
DB/USDT
DICK BUTT
0.000557
$0.00055
-62.28%
43.57K
DEEP/USDT
DeepBook Protocol
0.183272
$0.18
+7.34%
1.79M
RACA/USDT
Radio Caca
0.0000901
$0.000090
+2.38%
86.04K
NEURAL/USDT
NeuralAI
3.095
$3.095
+1.30%
26.80K
WELL/USDT
Moonwell
0.02640
$0.026
+4.55%
153.62K
MBOX/USDT
MOBOX
0.06527
$0.065
+16.82%
2.05M
REKTCOIN/USDT
Rekt
0.00000005192
$0.000000051
+1.52%
76.11K
DOGNFT/USDT
The Doge NFT
0.000865
$0.00086
-0.23%
9.04K
ICE/USDT
Ice Open Network
0.005142
$0.0051
+3.79%
181.32K
ALPHA/USDT
Stella
0.03384
$0.033
+8.28%
270.60K
MYRIA/USDT
Myria
0.000842
$0.00084
+2.80%
202.51K
DBR/USDT
deBridge
0.01516
$0.015
0.00%
349.19K
NPC/USDT
Non-Playable Coin
0.015313
$0.015
-0.11%
470.18K
GHST/USDT
Aavegotchi
0.5272
$0.52
+4.37%
143.48K
DOGINME/USDT
doginme
0.0005581
$0.00055
-1.70%
27.59K
MANEKI/USDT
MANEKI
0.002531
$0.0025
-31.87%
680.91K
GTC/USDT
Gitcoin
0.3414
$0.34
+6.15%
572.88K
SYRUP/USDT
Maple
0.1681
$0.16
+1.38%
51.17K
BLUE/USDT
Bluefin
0.1007
$0.10
+24.16%
629.67K
FIDA/USDT
Solana Name Service
0.0868
$0.086
+8.63%
396.23K
AERGO/USDT
Aergo
0.21710
$0.21
-0.42%
3.14M
ARPA/USDT
ARPA
0.02593
$0.025
+3.84%
507.82K
MGP/USDT
Magpie
0.03048
$0.030
-1.00%
13.59K
MIGGLES/USDT
Mr. Miggles
0.03190
$0.031
+5.21%
77.42K
NAVX/USDT
NAVI Protocol
0.06548
$0.065
+13.73%
759.79K
PYR/USDT
Vulcan Forged
1.210
$1.21
+3.24%
2.10M
BOBO/USDT
BOBO
0.0000003101
$0.00000031
+3.22%
12.50K
DIA/USDT
DIA
0.4526
$0.45
+8.09%
247.03K
PORTAL/USDT
Portal
0.0975
$0.097
+7.02%
384.61K
OXT/USDT
Orchid
0.07462
$0.074
+1.81%
238.90K
PERP/USDT
Perpetual Protocol
0.2974
$0.29
+3.12%
1.29M
SIGMA/USDT
SIGMA
0.03030
$0.030
+2.50%
25.04K
IDEX/USDT
IDEX
0.02816
$0.028
+5.78%
230.70K
BOOE/USDT
Book of Ethereum
0.1346
$0.13
+21.37%
16.16K
EPIC/USDT
Epic Chain
1.414
$1.41
+6.63%
508.10K
TNSR/USDT
Tensor
0.1605
$0.16
+3.68%
225.07K
REN/USDT
Ren
0.01033
$0.010
+2.58%
56.86K
SNAI/USDT
SwarmNode.ai
0.01976
$0.019
+3.83%
178.90K
CHESS/USDT
Tranchess
0.07740
$0.077
+15.79%
1.11M
SCR/USDT
Scroll
0.3166
$0.31
+9.28%
61.50K
AIOT/USDT
OKZOO
0.0000
$0.00
0.00%
0.00
EGGS/USDT
Eggs
0.0005719
$0.00057
+0.45%
19.23K
ALPACA/USDT
Alpaca Finance
0.10976
$0.10
+23.45%
21.07M
PDA/USDT
PlayDapp
0.01101
$0.011
+1.10%
228.48K
RIO/USDT
Realio Network
0.2188
$0.21
+7.94%
73.98K
CLANKER/USDT
tokenbot
39.9418
$39.95
-5.07%
199.39K
FIS/USDT
StaFi
0.2057
$0.20
+16.14%
805.58K
FUN/USDT
FUNToken
0.005915
$0.0059
-0.23%
766.82K
SLP/USDT
Smooth Love Potion
0.001771
$0.0017
+3.99%
287.86K
FORTH/USDT
AmpleforthGovernance
2.776
$2.77
+3.46%
915.14K
BSW/USDT
Biswap
0.03328
$0.033
+58.70%
7.16M
VISTA/USDT
Ethervista
7.986
$7.98
+1.24%
29.57K
LINGO/USDT
LINGO
0.05913
$0.059
+3.39%
39.60K
DATA/USDT
Streamr
0.01910
$0.019
+5.99%
50.16K
CETUS/USDT
Cetus Protocol
0.21603
$0.21
+30.06%
2.73M
QUICK/USDT
Quickswap
0.02637
$0.026
+4.89%
2.25M
ALCX/USDT
Alchemix
9.92
$9.92
+5.30%
189.80K
TKO/USDT
Toko Token
0.1854
$0.18
+8.16%
93.42K
KEY/USDT
SelfKey
0.0004094
$0.00040
-0.19%
13.21K
GROK/USDT
Grok
0.002365
$0.0023
+5.48%
98.55K
VRTX/USDT
Vertex Protocol
0.04579
$0.045
+1.08%
79.09K
NYAN/USDT
Nyan Heroes
0.01759
$0.017
-3.98%
46.75K
DINERO/USDT
Dinero Governance
0.01619
$0.016
+1.31%
20.96K
CHEEMS/USDT
Cheems
0.0000014775
$0.0000014
+3.07%
84.63K
REEF/USDT
Reef
0.0002340
$0.00023
-2.86%
53.34K
NEIROCTO/USDT
Neiro
0.00022923
$0.00022
+4.29%
614.35K
BZZ/USDT
Swarm
0.1645
$0.16
+14.39%
30.00K
MDT/USDT
Measurable Data
0.03015
$0.030
+4.36%
58.51K
SPX/USDT
SPX6900
0.57366
$0.57
+11.45%
526.93K
SHRUB/USDT
Shrub
0.004301
$0.0043
+0.18%
18.85K
RAI/USDT
Reploy
0.4883
$0.48
+14.40%
64.28K
WAGMI/USDT
WAGMI
0.00834
$0.0083
-3.36%
12.27K
BLUB/USDT
BLUB
0.00000003246
$0.000000032
+26.84%
112.08K
AWR/USDT
All Will Retire
0.007251
$0.0072
+262.55%
16.01K
SANTOS/USDT
Santos FC Fan Token
2.464
$2.46
+2.45%
184.57K
MON/USDT
MON Protocol
0.02742
$0.027
+1.18%
178.15K
ZKL/USDT
ZKLink
0.03781
$0.037
+2.63%
28.52K
XPR/USDT
XPR Network
0.0037807
$0.0037
+0.04%
265.36K
RSC/USDT
ResearchCoin
0.3043
$0.30
+2.07%
12.35K
MLN/USDT
Enzyme
9.54
$9.54
+3.24%
279.34K
ADX/USDT
AdEx
0.0978
$0.097
+2.73%
299.58K
XMW/USDT
Morphware4
0.07550
$0.075
+12.25%
27.97K
MAVIA/USDT
Heroes of Mavia
0.2434
$0.24
+2.61%
325.85K
KHAI/USDT
Kitten Haimer
0.0327
$0.032
0.00%
0.00
BARSIK/USDT
Hasbullas Cat
0.002722
$0.0027
-5.38%
83.05K
IO/USDT
io.net
0.860
$0.86
+14.66%
2.76M
RETARDIO/USDT
Retardio
0.01690
$0.016
-11.23%
238.07K
BEER/USDT
BEERCOIN
0.000004785
$0.0000047
-9.54%
71.92K
KIP/USDT
KIP Protocol
0.001310
$0.0013
+1.15%
4.25K
SCA/USDT
Scallop
0.1359
$0.13
+23.77%
771.41K
DEAI/USDT
Zero1 Labs
0.11548
$0.11
+46.90%
203.45K
ZEREBRO/USDT
ZEREBRO
0.08760
$0.087
+16.69%
13.71M
BENDOG/USDT
Ben the Dog
0.002298
$0.0022
+1.01%
12.35K
APX/USDT
APX
0.05868
$0.058
-1.56%
85.84K
LKY/USDT
Luckycoin
0.2276
$0.22
+4.93%
6.81K
FAI/USDT
FAI
0.018185
$0.018
+2.53%
69.01K
LAZIO/USDT
S.S. Lazio Fan Token
0.986
$0.98
+2.07%
692.87K
ALPINE/USDT
AlpineF1TeamFanToken
0.831
$0.83
+3.61%
93.10K
FLT/USDT
Fluence
0.04405
$0.044
-1.58%
19.26K
VIB/USDT
Viberate
0.01659
$0.016
-1.13%
225.53K
COOKIE/USDT
Cookie DAO
0.12761
$0.12
+4.58%
293.05K
SSE/USDT
Sol Social Explorer
0.008807
$0.0088
-0.21%
72.87K
LOFI/USDT
LOFI
0.04361
$0.043
+9.73%
257.72K
EQUAL/USDT
Equalizer on Sonic
1.579
$1.57
+2.79%
12.82K
DOGEETH/USDT
DOGE
0.014410
$0.014
+2.46%
117.87K
TAOCAT/USDT
TAOCat
0.003492
$0.0034
+7.94%
62.64K
TOMI/USDT
tomi
0.001685
$0.0016
+4.72%
98.97K
SHADOW/USDT
Shadow
31.33
$31.33
-7.98%
57.90K
DRB/USDT
DebtReliefBot
0.00007485
$0.000074
+7.28%
16.81K
ZEUS/USDT
Zeus Network
0.3011
$0.30
+5.42%
164.03K
DEGO/USDT
Dego Finance
2.056
$2.056
+3.21%
191.60K
ATM/USDT
Atletico De Madrid
1.146
$1.14
+4.08%
682.17K
MOODENGCTO/USDT
MOO DENG
0.00002839
$0.000028
+12.83%
478.86K
OIIAOIIA/USDT
spinning cat
0.007938
$0.0079
+4.77%
21.62K
ASF/USDT
Asymmetry Finance
1.146
$1.14
-8.75%
49.42K
FJO/USDT
Fjord Foundry
0.2179
$0.21
-0.13%
10.85K
SNIFT/USDT
StarryNift
0.00787
$0.0078
+2.07%
19.98K
HOUSE/USDT
Housecoin
0.009615
$0.0096
-27.97%
16.95K
KOMA/USDT
Koma Inu
0.024302
$0.024
+5.30%
1.32M
DRIFT/USDT
Drift
0.534737
$0.53
+4.56%
76.47K
PORTO/USDT
FC Porto Fan Token
1.036
$1.036
+3.18%
270.23K
OL/USDT
Open Loot
0.07165
$0.071
+2.85%
137.84K
ZORA/USDT
ZORA
0.02003
$0.020
-12.91%
3.18M
FHE/USDT
MindNetwork FHE
0.10312
$0.10
+1.79%
399.92K
BID/USDT
CreatorBid
0.05021
$0.050
+5.32%
186.08K
HENLO/USDT
HENLO
0.0001509
$0.00015
+3.07%
45.48K
BUZZ/USDT
Hive AI
0.00878
$0.0087
+5.02%
619.53K
SEN/USDT
Sentio Protocol
0.06286
$0.062
+10.88%
68.48K
SONIC/USDT
Sonic SVM
0.24994
$0.25
+1.88%
115.21K
MEI/USDT
Mei Solutions
0.01378
$0.013
+40.04%
4.38
FLOCK/USDT
FLock.io
0.09729
$0.097
+7.45%
149.97K
CAT/USDT
Simons Cat
0.000007042
$0.0000070
+5.75%
110.05K
MOODENG/USDT
Moo Deng
0.04042
$0.040
+11.71%
277.44K
MAJOR/USDT
MAJOR
0.2001
$0.20
+5.20%
58.11K
SOCIAL/USDT
Phaver Token
0.0000616
$0.000061
+1.81%
2.72K
NLK/USDT
NuLink
0.003086
$0.0030
-0.19%
36.44K
CATS/USDT
Cats
0.00000995
$0.0000099
-5.86%
782.29K
PUFFER/USDT
PUFFER
0.1994
$0.19
+3.58%
85.32K
CAR/USDT
CAR
0.01752
$0.017
+2.81%
14.43K
ITALIANROT/USDT
Italian Brainrot
0.007917
$0.0079
+163.90%
13.06K
CARV/USDT
CARV
0.3383
$0.33
+1.53%
66.84K
MOBY/USDT
Moby AI
0.01162
$0.011
+13.69%
26.44K
PWEASE/USDT
PWEASE
0.012702
$0.012
+26.80%
73.99K
GAMESTOP/USDT
GameStop
0.0000627
$0.000062
+5.91%
15.54K
TST/USDT
Test
0.08150
$0.081
+3.16%
115.98K
BANANAS31/USDT
anana For Scale
0.004782
$0.0047
+5.53%
1.09M
NUMBER/USDT
NUMBER
0.00802
$0.0080
-0.98%
10.52K
DAG/USDT
Constellation
0.04080
$0.040
-6.01%
303.26K
SERAPH/USDT
SERAPH
0.17088
$0.17
+0.75%
17.61K
BERA/USDT
BERA
3.717
$3.71
+4.03%
1.79M
GEOD/USDT
GEODNET
0.2275
$0.22
+2.29%
85.91K
PLUME/USDT
Plume
0.17515
$0.17
-2.41%
280.09K
SHELL/USDT
MyShell Token
0.1670
$0.16
+6.91%
570.26K
TITCOIN/USDT
titcoin
0.017745
$0.017
-9.08%
52.17K
WAL/USDT
Walrus
0.5704
$0.57
+7.68%
82.52K
KILO/USDT
KiloEx
0.04431
$0.044
+7.47%
290.13K
SWELL/USDT
SwellGovernanceToken
0.00987
$0.0098
+3.45%
123.74K
CULT/USDT
Milady Cult Coin
0.0007456
$0.00074
+0.37%
62.06K
TROLLSOL1/USDT
Troll Coin
0.000399
$0.00039
-80.05%
234.46K
AAABASE/USDT
Arcadia
0.1155
$0.11
-7.07%
7.48K
BLUBAVAX/USDT
BLUB
0.001798
$0.0017
-3.43%
19.52K
BM/USDT
BM
0.001020
$0.0010
+5.91%
5.66K
BR/USDT
Bedrock
0.05682
$0.056
+2.43%
98.16K
BNKR/USDT
BankrCoin
0.0001743
$0.00017
+4.05%
14.73K
CITY/USDT
Manchester City Fan
1.049
$1.049
+2.24%
1.59M
STO/USDT
StakeStone
0.13083
$0.13
+4.13%
835.71K
URO/USDT
Urolithin A
0.002641
$0.0026
+8.59%
622.92K
XTZ/USDT
Tezos
0.5603
$0.56
+2.82%
2.02M
B3/USDT
B3
0.004906
$0.0049
-8.02%
99.01K
BANK/USDT
Lorenzo Governance
0.03418
$0.034
-4.01%
273.43K
DEFIANT/USDT
Defiant
0.0002148
$0.00021
+12.46%
14.94K
ANT/USDT
Autonomi
0.115070
$0.11
-9.30%
136.17K
COCORO/USDT
Cocoro
0.006438
$0.0064
-16.72%
27.30K
GCATS/USDT
GORECATS
0.0003816
$0.00038
-37.74%
43.62K
MOONKIN/USDT
Moonkin
0.00001442
$0.000014
+52.10%
65.37K
VICO/USDT
VibeCoding
0.002208
$0.0022
+20.19%
158.85K
VITA/USDT
VitaDAO Token
1.0674
$1.067
+0.38%
17.56K
AVAAI/USDT
Ava AI
0.05018
$0.050
+17.07%
320.18K
BASEISFOREVERY1/USDT
Base is for everyone
0.002834
$0.0028
-30.05%
38.34K
BUTTCOIN/USDT
The Next Bitcoin
0.006866
$0.0068
+7.48%
29.67K
CROS/USDT
CROS
0.000819
$0.00081
+1.48%
61.90K
EDGE/USDT
Edge
0.06363
$0.063
+5.15%
92.05K
GFM/USDT
GoFundMeme
0.00771
$0.0077
-0.89%
19.70K
PAWS/USDT
PAWS
0.0001377
$0.00013
+4.23%
171.94K
SAM/USDT
SAM
0.02317
$0.023
+9.39%
20.30K
BIG/USDT
Bigcoin
1.8767
$1.87
+15.05%
57.19K
SD/USDT
Stader
0.5114
$0.51
0.00%
83.96K
ARC/USDT
AI Rig Complex
0.06277
$0.062
+16.78%
1.19M
WBCOIN/USDT
Backed Coinbase
188.722
$188.77
-0.08%
17.18K
SHIRO/USDT
Shiro Neko
0.00000001459
$0.000000014
-1.15%
67.75K
UFD/USDT
Unicorn Fart Dust
0.02631
$0.026
+3.54%
130.95K
ME/USDT
ME Magic Eden
0.904
$0.90
+3.31%
566.53K
PENGU/USDT
Pudgy Penguins
0.008638
$0.0086
+30.01%
1.50M
CYDX/USDT
CyberDEX
0.001773
$0.0017
+1.08%
8.48K
MONKY/USDT
Wise Monkey
0.000001220
$0.0000012
+2.78%
19.59K
KERNEL/USDT
KERNEL
0.1722
$0.17
+0.87%
311.59K
EIGEN/USDT
Eigen
0.999
$0.99
+4.17%
188.15K
FARTCOIN/USDT
Fartcoin
1.10755
$1.10
+0.70%
3.88M
HMSTR/USDT
Hamster Kombat
0.002813
$0.0028
+2.32%
142.46K
JOECOIN/USDT
Joe Coin
0.01571
$0.015
-3.14%
9.67K
MAK/USDT
MetaCene
0.00838
$0.0083
-47.39%
1.12M
CATI/USDT
Catizen
0.0939
$0.093
+4.10%
365.86K
EGP/USDT
Eigenpie
0.963
$0.96
+1.90%
207.49K
LOULOU/USDT
LOULOU
0.002312
$0.0023
+4.28%
13.78K
W/USDT
Wormhole
0.0842
$0.084
+2.93%
476.13K
GOAT/USDT
Goatseus Maximus
0.07532
$0.075
+16.90%
458.52K
GRASS/USDT
GRASS
1.8432
$1.84
+9.57%
899.93K
FSTR/USDT
FartStrategy
0.002889
$0.0028
+4.94%
18.19K
PROMPT/USDT
Prompt
0.3400
$0.34
+4.16%
2.15M
CUCK/USDT
CUCK
0.006055
$0.0060
+202.75%
19.11K
DOLO/USDT
Dolomite
0.06694
$0.066
+123.13%
921.53K
YNE/USDT
yesnoerror
0.00917
$0.0091
+5.52%
41.06K
ACT/USDT
Act I TheAI Prophecy
0.05994
$0.059
+3.97%
614.53K
ZRC/USDT
Zircuit
0.03924
$0.039
+0.35%
58.94K
RAMEN/USDT
ramen token
0.1053
$0.10
+9.91%
47.51K
PIPPIN/USDT
pippin
0.020789
$0.020
+26.33%
132.85K
MOZ/USDT
Lumoz
0.00938
$0.0093
-1.78%
355.15K
MOVE/USDT
Movement
0.2390
$0.23
+1.87%
712.26K
TIME/USDT
Manipulated Time
0.0005813
$0.00058
+46.42%
45.30K
NAV/USDT
NavFinance
0.01080
$0.010
+2.07%
33.87K
ACH/USDT
Alchemy
0.02706
$0.027
-1.24%
1.85M
SKL/USDT
SKALE
0.02458
$0.024
+0.73%
439.45K
PEIPEI/USDT
PeiPei
0.00000004201
$0.000000042
-2.52%
64.40K
BLAST/USDT
Blast
0.003238
$0.0032
-0.12%
58.54K
FIGHT/USDT
FIGHT
0.0009291
$0.00092
+1.59%
5.72K
PEOPLE/USDT
ConstitutionDAO
0.01493
$0.014
+0.81%
2.18M
RENDER/USDT
Render
4.574
$4.57
-0.47%
6.14M
SCF/USDT
Smoking Chicken Fish
0.008134
$0.0081
+28.78%
64.28K
LOKA/USDT
League of Kingdoms
0.0885
$0.088
+6.11%
172.95K
XVS/USDT
Venus
5.620
$5.62
+2.20%
467.47K
APE/USDT
ApeCoin
0.5424
$0.54
+4.54%
264.92K
XCN/USDT
Onyxcoin
0.021376
$0.021
-0.39%
668.75K
DNA/USDT
Muhdo Hub
0.002626
$0.0026
-0.75%
19.46K
ANON/USDT
HeyAnon
4.850
$4.85
+6.24%
21.21K
LIHUA/USDT
Lihua
0.0000001154
$0.00000011
-3.99%
1.02K
TREAT/USDT
Shiba Inu Treat
0.003359
$0.0033
+2.15%
222.14K
ALU/USDT
Altura
0.03048
$0.030
-0.26%
49.10K
GPS/USDT
GoPlus Security
0.02237
$0.022
+7.13%
575.55K
SOLV/USDT
Solv Protocol
0.03294
$0.032
+4.73%
440.31K
TRUMPSOL/USDT
OFFICIAL TRUMP
12.910
$12.91
+5.10%
7.07M
BUTTHOLE/USDT
Butthole Coin
0.009470
$0.0094
+0.78%
42.75K
MELANIA/USDT
Melania Meme
0.5242
$0.52
+13.58%
305.92K
VINE/USDT
Vine Coin
0.03674
$0.036
+1.74%
1.03M
JELLYJELLY/USDT
Jelly-my-jelly
0.025432
$0.025
+3.59%
127.49K
JAILSTOOL/USDT
Stool Prisondente
0.006589
$0.0065
-1.46%
20.35K
LAYER/USDT
Solayer
2.2862
$2.28
+2.11%
528.40K
IP/USDT
Story
4.0101
$4.011
+7.43%
470.30K
KET/USDT
yellow ket
0.2423
$0.24
-0.85%
31.50K
WINK/USDT
WINK
0.002897
$0.0028
-0.99%
26.28K
FAIR3/USDT
Fair and Free
0.02808
$0.028
-3.33%
28.52K
KTA/USDT
Keeta
0.155191
$0.15
-3.23%
96.95K
RED/USDT
Redstone
0.4195
$0.41
+5.37%
109.21K
PHAR/USDT
PHARAOH
358.25
$358.35
+1.43%
15.80K
BMT/USDT
Bubblemaps
0.08733
$0.087
+4.48%
152.47K
MUBARAK/USDT
mubarak
0.034576
$0.034
+4.12%
265.50K
TUT/USDT
Tutorial
0.027320
$0.027
+3.26%
375.89K
BROCCOLIF3B/USDT
Broccoli
0.046921
$0.046
+8.74%
528.21K
BUBB/USDT
Bubb
0.001829
$0.0018
-2.76%
638.42K
SIREN/USDT
SIREN
0.06509
$0.065
+2.84%
109.34K
PARTI/USDT
PARTI Token
0.1761
$0.17
-1.39%
82.95K
TIBBIR/USDT
Ribbita by Virtuals
0.02586
$0.025
+2.21%
19.37K
GHIBLI/USDT
Ghiblification
0.005479
$0.0054
+1.72%
208.03K
REI1/USDT
REI NETWORK
0.05099
$0.051
+0.67%
63.76K
PUMP/USDT
pumpbtc
0.09158
$0.091
+3.66%
1.52M
OOGA/USDT
Ooga Token
0.29926
$0.29
+5.55%
20.75K
BAI/USDT
Bainance
0.002581
$0.0025
-5.52%
116.46K
BABY/USDT
Babylon
0.07763
$0.077
+3.01%
247.53K
WCT/USDT
WalletConnect
0.3972
$0.39
+1.37%
601.87K
INTER/USDT
Inter Milan Fan
0.8208
$0.82
+0.52%
38.49K
COINS/USDT
COINS
0.001521
$0.0015
-5.41%
13.12K
SKYAI/USDT
SKYAI
0.03865
$0.038
-1.45%
127.20K
FLOW/USDT
FLOW
0.4076
$0.40
+2.41%
821.26K
EPT/USDT
Balance
0.01174
$0.011
-6.37%
334.89K
MAIAR/USDT
MAIAR
0.002674
$0.0026
-10.53%
27.91K
WIZARD/USDT
Wizard Gang
0.003734
$0.0037
+0.75%
62.54K
TROLLSOL/USDT
TROLL
0.020985
$0.020
+29.01%
418.53K
HYPER/USDT
Hyperlane
0.2075
$0.20
-1.23%
455.89K
JOS/USDT
JuliaOS
0.00962
$0.0096
-36.41%
83.28K
FHE/USDT
MindNetwork FHE
0.10309+1.79%
$0.10
سقف 24 ساعته
0.10771
کف 24 ساعته
0.09438
حجم 24 ساعته (FHE)
3.95M
مقدار گردش 24 ساعته (USDT)
399.92K
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
FHE
جزئیات
Mind Network is pioneering the Zero Trust Internet Transfer Protocol (HTTPZ), enabling quantum-resistant, fully encrypted internet data and AI computation through Fully Homomorphic Encryption (FHE)—the Holy Grail of Cryptography.
Mind Network serves as the trust and security foundation for the AI-Agent economy, enabling AI agents to operate autonomously and collaboratively in a decentralized Web3 ecosystem. Through Fully Homomorphic Encryption (FHE), it ensures data privacy, secure transactions, and decentralized consensus, allowing AI agents to manage assets, execute smart contracts, and interact seamlessly without compromising security.
لینکهای مرتبط
نام
FHE
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
1.000B FHE
رتبه
No. 734
ارزش بازار
$25.66M
عرضه در گردش
249.000M FHE
عرضه کل
1.000B FHE
همه زمان ها بالا
$0.10984
2025-04-21
پایین ترین زمان
$0.02888883085640786
2025-04-10
نرخ گردش
24.9%
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
FHE
)مجموع(USDT
)قیمت(USDT)
مقدار(FHE)
مجموع(USDT)
0.17166
6,231.19
1,069.64607
0.16909
5,409.80
914.74308
0.16707
9,519.07
1,590.35102
0.16507
9,436.89
1,557.74743
0.16253
4,947.69
804.14805
0.16076
6,872.13
1,104.76361
0.15866
4,558.30
723.21987
0.15623
7,268.49
1,135.55619
0.15424
4,540.52
700.32980
0.15182
4,207.57
638.79327
0.14993
4,001.82
599.99287
0.14745
8,098.44
1,194.11497
0.14485
9,096.17
1,317.58022
0.14251
7,930.74
1,130.20975
0.14042
7,775.50
1,091.83570
0.13805
7,054.15
973.82540
0.13549
5,821.63
788.77264
0.13356
6,814.50
910.14462
0.13173
8,722.05
1,148.95564
0.12996
5,418.56
704.19605
0.12741
6,055.46
771.52615
0.12498
6,773.92
846.60452
0.12313
7,499.95
923.46884
0.12091
4,809.07
581.46465
0.11915
4,467.86
532.34551
0.11705
6,738.49
788.74025
0.11462
4,216.98
483.35024
0.11244
4,238.51
476.57806
0.11006
7,777.93
856.03897
0.10828
5,001.37
541.54834
0.10616
120.70
12.81351
0.10611
6,621.19
702.57447
0.10604
6,621.19
702.11098
0.10598
6,621.19
701.71371
0.10587
6,621.19
700.98538
0.10583
172.78
18.28530
0.10581
6,794.00
718.87314
0.10575
6,621.19
700.19084
0.10574
518.51
54.82724
0.10569
6,621.19
699.79357
0.10561
6,621.19
699.26387
0.10555
7,210.73
761.09255
0.10553
6,621.19
698.73418
0.10550
7,321.80
772.44990
0.10542
6,621.19
698.00584
0.10541
60.60
6.38784
0.10538
184.80
19.47422
0.10537
189.00
19.91493
0.10528
8,437.39
888.28841
0.10523
1,816.20
191.11872
0.10518
6,621.19
696.41676
0.10511
6,621.19
695.95328
0.10505
6,621.19
695.55600
0.10502
2,510.40
263.64220
0.10499
6,621.19
695.15873
0.10493
6,621.19
694.76146
0.10485
6,621.19
694.23177
0.10484
2,022.67
212.05672
0.10481
14,308.50
1,499.67388
0.10479
44,977.79
4,713.22261
0.10478
229.20
24.01557
0.10473
247.90
25.96256
0.10471
197.50
20.68022
0.10466
229.32
24.00063
0.10460
13,242.37
1,385.15190
0.10459
241.39
25.24698
0.10454
13,242.37
1,384.35735
0.10447
13,242.37
1,383.43039
0.10441
13,242.37
1,382.63585
0.10430
13,842.37
1,443.75919
0.10426
345.55
36.02704
0.10424
13,242.37
1,380.38464
0.10418
13,242.37
1,379.59010
0.10417
1,037.03
108.02741
0.10412
13,242.37
1,378.79556
0.10404
13,242.37
1,377.73617
0.10399
14,421.47
1,499.68866
0.10397
13,242.37
1,376.80920
0.10394
14,643.60
1,522.05578
0.10386
13,242.37
1,375.35254
0.10382
497.92
51.69405
0.10381
501.68
52.07940
0.10372
20,470.35
2,123.18470
0.10371
184.98
19.18427
0.10367
3,632.40
376.57090
0.10362
17,568.11
1,820.40755
0.10355
16,213.33
1,678.89032
0.10349
14,579.62
1,508.84487
0.10346
5,095.16
527.14525
0.10343
13,242.37
1,369.65832
0.10337
15,265.20
1,577.96372
0.10330
13,242.37
1,367.93682
0.10329
5,385.62
556.28068
0.10318
205.06
21.15809
0.10316
523.85
54.04036
0.10309≈$0.10
0.10307
721.29
74.34336
0.10305
842.12
86.78046
0.10304
764.92
78.81735
0.10300
5,537.87
570.40060
0.10298
780.00
80.32440
0.10297
600.00
61.78200
0.10295
663.18
68.27438
0.10294
4,074.36
419.41461
0.10284
3,548.85
364.96373
0.10282
14,719.10
1,513.41786
0.10278
1,543.33
158.62345
0.10276
14,515.49
1,491.61175
0.10275
5,020.80
515.88720
0.10272
1,158.41
118.99187
0.10271
378.00
38.82438
0.10270
13,242.37
1,359.99139
0.10266
184.13
18.90278
0.10264
1,150.30
118.06679
0.10263
13,842.37
1,420.64243
0.10261
600.00
61.56600
0.10255
13,934.54
1,428.98707
0.10253
600.00
61.51800
0.10249
13,842.37
1,418.70450
0.10244
600.00
61.46400
0.10237
13,242.37
1,355.62141
0.10230
13,242.37
1,354.69445
0.10229
369.60
37.80638
0.10227
14,644.80
1,497.72369
0.10226
14,662.87
1,499.42508
0.10218
13,242.37
1,353.10536
0.10217
600.00
61.30200
0.10215
600.00
61.29000
0.10212
989.64
101.06203
0.10206
1,219.94
124.50707
0.10194
389.64
39.71990
0.10152
300.00
30.45600
0.10150
300.00
30.45000
0.10149
510.38
51.79846
0.10145
2,361.70
239.59446
0.10143
300.00
30.42900
0.10142
300.00
30.42600
0.10140
300.00
30.42000
0.10139
1,815.00
184.02284
0.10129
1,312.84
132.97756
0.10127
6,621.19
670.52791
0.10123
634.43
64.22334
0.10121
6,621.19
670.13063
0.10120
14,500.05
1,467.40505
0.10119
505.64
51.16571
0.10116
189.00
19.11924
0.10115
6,621.19
669.73336
0.10112
92.06
9.30910
0.10110
575.15
58.14766
0.10109
6,921.19
699.66309
0.10107
300.00
30.32099
0.10101
6,621.19
668.80640
0.10099
300.00
30.29700
0.10095
6,921.19
698.69413
0.10090
300.00
30.27000
0.10083
6,621.19
667.61458
0.10076
6,621.19
667.15110
0.10075
184.80
18.61860
0.10073
7,322.40
737.58535
0.10072
7,331.44
738.42263
0.10064
6,621.19
666.35656
0.09795
6,356.24
622.59370
0.09595
6,049.11
580.41210
0.09366
4,795.81
449.17556
0.09190
5,143.82
472.71705
0.08969
8,312.17
745.51852
0.08789
6,323.30
555.75483
0.08588
7,709.84
662.12105
0.08409
7,811.19
656.84296
0.08219
7,900.65
649.35442
0.08055
7,780.88
626.74988
0.07874
8,818.24
694.34821
0.07643
5,096.70
389.54078
0.07460
6,550.46
488.66431
0.07251
3,913.07
283.73670
0.07017
5,088.75
357.07758
0.06790
9,556.51
648.88702
0.06592
4,321.70
284.88646
0.06422
8,537.51
548.27889
0.06221
8,426.17
524.19203
0.05986
8,235.18
492.95787
0.05799
4,719.05
273.65770
0.05564
8,970.27
499.10582
0.05355
4,161.20
222.83226
0.05178
7,439.47
385.21575
0.04982
6,690.55
333.32320
0.04782
7,543.26
360.71869
0.04553
6,004.48
273.38397
0.04378
6,283.92
275.11001
0.04147
5,600.71
232.26144
0.03952
7,200.10
284.54795
معاملات بازار
مقدار(FHE)
قیمت(USDT)
مقدار(FHE)
زمان
0.10309
91.25
08:39:23
0.10312
73.49
08:39:19
0.10314
73.82
08:39:18
0.10313
101.21
08:39:17
0.10311
105.00
08:39:09
0.10314
125.33
08:39:07
0.10311
107.98
08:39:05
0.10308
65.52
08:39:02
0.10307
73.45
08:39:00
0.10311
125.44
08:38:59
0.10312
110.89
08:38:51
0.10317
90.33
08:38:48
0.10314
72.07
08:38:43
0.10316
64.34
08:38:39
0.10315
109.61
08:38:37
0.10312
94.95
08:38:34
0.10309
69.90
08:38:30
0.10311
61.27
08:38:29
0.10306
73.88
08:38:28
0.10310
100.00
08:38:27
0.10306
104.98
08:38:25
0.10307
70.52
08:38:23
0.10304
112.72
08:38:21
0.10305
101.90
08:38:18
0.10307
78.35
08:38:13
0.10300
70.81
08:38:11
0.10305
110.97
08:38:08
0.10310
59.20
08:38:05
0.10308
127.40
08:38:01
0.10312
67.67
08:37:59
0.10317
128.03
08:37:56
0.10314
112.26
08:37:52
0.10317
59.64
08:37:49
0.10318
90.54
08:37:47
0.10315
67.04
08:37:43
0.10313
95.93
08:37:42
0.10321
85.21
08:37:39
0.10324
63.67
08:37:36
0.10323
100.25
08:37:35
0.10322
78.95
08:37:33
0.10323
90.47
08:37:30
0.10328
70.97
08:37:27
0.10321
67.66
08:37:26
0.10322
100.07
08:37:25
0.10320
107.47
08:37:21
0.10312
122.35
08:37:13
0.10315
94.63
08:37:06
0.10319
59.79
08:37:02
0.10314
107.11
08:37:00
0.10316
60.23
08:36:57
بازارهای اسپات
1X-50X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit