علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BGB/USDT
Bitget Token
4.4254
$4.42
-0.02%
813.10K
FET/USDT
Fetch.ai
0.4195
$0.41
-1.87%
682.20K
OM/USDT
MANTRA
6.1994
$6.19
-0.82%
29.53K
BONK/USDT
Bonk
0.00001096
$0.000010
-0.18%
746.56K
KAS/USDT
Kaspa
0.06253
$0.062
-2.26%
930.22K
ID/USDT
SPACE ID
0.18718
$0.18
+0.78%
116.91K
OKB/USDT
OKB
54.48
$54.44
+7.58%
2.63M
WLD/USDT
Worldcoin
0.730
$0.72
-0.68%
767.87K
JASMY/USDT
JasmyCoin
0.010019
$0.010
-0.89%
153.49K
ONDO/USDT
Ondo
0.79136
$0.79
-0.84%
888.64K
GALA/USDT
Gala
0.01447
$0.014
-1.22%
327.50K
SAND/USDT
The Sandbox
0.2566
$0.25
-1.30%
331.71K
DOGS/USDT
Dogs
0.0001237
$0.00012
-1.11%
128.42K
STX/USDT
Stacks
0.608
$0.60
+2.70%
1.45M
ENA/USDT
Ethena
0.3071
$0.30
-3.06%
1.34M
FLOKI/USDT
FLOKI
0.00005419
$0.000054
-1.36%
205.75K
PRIME/USDT
Echelon Prime
3.395
$3.39
+0.98%
807.80K
QNT/USDT
Quant
67.3
$67.25
-0.73%
232.45K
NEXO/USDT
Nexo
1.022
$1.021
-2.29%
312.50K
KAIA/USDT
Kaia
0.1075
$0.10
+1.03%
166.41K
JUP/USDT
Jupiter
0.3797
$0.37
-1.35%
473.70K
CAKE/USDT
PancakeSwap
1.7545
$1.75
-1.89%
864.74K
BEAM/USDT
Beam
0.006341
$0.0063
-1.39%
92.51K
STRK/USDT
Starknet
0.1362
$0.13
-0.21%
37.20K
PAXG/USDT
PAX Gold
3,066.18
$3,064.34
+0.21%
2.42M
NFT/USDT
APENFT
0.0000004301
$0.00000042
-0.27%
311.71K
GNO/USDT
Gnosis
115.2
$115.13
+0.17%
96.47K
1INCH/USDT
1inch Network
0.1837
$0.18
+0.38%
126.90K
HNT/USDT
Helium
2.756
$2.75
-2.64%
44.86K
BTT/USDT
BitTorrent
0.0000006296
$0.00000062
-0.07%
122.66K
SNX/USDT
Synthetix
0.673
$0.67
+1.20%
137.76K
ASTR/USDT
ASTAR
0.02653
$0.026
+1.37%
74.02K
RAY/USDT
Raydium
1.7333
$1.73
-1.75%
368.84K
GT/USDT
GateToken
22.405
$22.39
+1.08%
328.04K
POPCAT/USDT
Popcat
0.1589
$0.15
+3.18%
212.71K
CELO/USDT
CELO
0.3036
$0.30
+0.56%
183.08K
LPT/USDT
Livepeer
4.303
$4.30
+1.67%
146.34K
AERO/USDT
Aerodrome
0.3628
$0.36
+1.08%
837.73K
ALEO/USDT
Aleo
0.1394
$0.13
-14.00%
106.27K
AVAIL/USDT
Avail
0.02571
$0.025
+0.98%
97.48K
CRV/USDT
Curve DAO Token
0.4730
$0.47
-1.10%
495.36K
DAO/USDT
DAO Maker
0.1214
$0.12
-2.72%
25.38K
DEGEN/USDT
Degen
0.002429
$0.0024
-4.14%
58.30K
HIGH/USDT
Highstreet token
0.4255
$0.42
-0.04%
135.08K
LQTY/USDT
LQTY
0.5856
$0.58
-0.71%
196.72K
STG/USDT
Stargate Finance
0.1817
$0.18
+1.22%
67.01K
TURBO/USDT
TURBO
0.001731
$0.0017
+0.58%
43.77K
XAUT/USDT
Tether Gold
3,053.1
$3,051.26
+0.28%
215.38K
ZRX/USDT
0x Protocol
0.2332
$0.23
+2.05%
318.35K
RSR/USDT
Reserve Rights
0.007054
$0.0070
-2.85%
317.40K
AIOZ/USDT
AIOZ Network
0.21618
$0.21
-0.18%
607.04K
GMX/USDT
GMX
11.06
$11.053
+0.45%
215.58K
SAFE/USDT
Safe
0.5107
$0.51
+1.89%
107.43K
FTT/USDT
FTX Token
0.9971
$0.99
-0.09%
41.55K
PENDLE/USDT
Pendle
3.027
$3.025
-1.30%
1.40M
DOG/USDT
DOG
0.001366
$0.0013
+0.81%
97.44K
G/USDT
Gravity
0.01400
$0.013
+0.43%
83.65K
SFP/USDT
SafePal
0.4992
$0.49
+0.20%
106.21K
COMP/USDT
Compound
44.24
$44.21
-1.25%
873.40K
DYM/USDT
DYM
0.2560
$0.25
-1.04%
109.25K
NOT/USDT
Notcoin
0.001955
$0.0019
-1.21%
109.10K
SSV/USDT
SSV Network
5.59
$5.58
-5.25%
229.47K
IOTX/USDT
IoTeX
0.01900
$0.018
+3.54%
865.76K
TWT/USDT
Trust Wallet Token
0.7842
$0.78
-1.53%
124.26K
MOG/USDT
Mog Coin
0.0000003358
$0.00000033
-3.94%
706.78K
PEPECOIN/USDT
PepeCoin
0.4929
$0.49
-0.84%
19.50K
AXL/USDT
Axelar
0.3342
$0.33
-0.20%
181.18K
CYBER/USDT
CyberConnect
1.086
$1.085
-0.18%
95.64K
AMP/USDT
Amp
0.003582
$0.0035
+0.19%
167.68K
RON/USDT
RONIN
0.639
$0.63
-1.69%
182.23K
BLUR/USDT
Blur
0.0991
$0.099
+0.30%
120.30K
SUPER/USDT
SuperVerse
0.4519
$0.45
-2.31%
110.02K
HOT/USDT
Holo
0.000966
$0.00096
+1.79%
63.64K
BOME/USDT
BOOK OF MEME
0.001105
$0.0011
-1.86%
1.15M
GLM/USDT
Golem
0.2404
$0.24
-2.59%
357.62K
JST/USDT
JUST
0.03148
$0.031
+0.15%
132.43K
SUSHI/USDT
SUSHISWAP
0.5444
$0.54
-0.38%
201.98K
ELF/USDT
aelf
0.2513
$0.25
-1.33%
187.23K
MAGATRUMP/USDT
MAGA
0.2119
$0.21
-1.39%
18.91K
QAI/USDT
QuantixAI
90.2022
$90.14
-1.71%
793.89K
WOO/USDT
Wootrade Network
0.0652
$0.065
0.00%
147.80K
ZIL/USDT
Zilliqa
0.01100
$0.010
-0.09%
185.51K
NOS/USDT
Nosana
0.593
$0.59
-1.49%
7.97K
ALT/USDT
Altlayer
0.02686
$0.026
-1.93%
43.91K
MEW/USDT
cat in a dogs world
0.002671
$0.0026
+1.86%
144.86K
GMT/USDT
GMT
0.0449
$0.044
0.00%
217.12K
MEME/USDT
Memecoin
0.001722
$0.0017
-3.31%
197.40K
SAROS/USDT
Saros
0.153224
$0.15
+53.22%
264.92K
BAT/USDT
BasicAttentionToken
0.1322
$0.13
+0.83%
43.43K
MPLX/USDT
Metaplex
0.1754
$0.17
+1.03%
31.78K
RPL/USDT
Rocket Pool
3.915
$3.91
+1.31%
151.25K
VANRY/USDT
VANRY
0.02444
$0.024
-1.09%
204.19K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011533
$0.0000000011
+0.32%
55.65K
OSAK/USDT
Osaka Protocol
0.0000000493
$0.000000049
-3.71%
6.21K
AGI/USDT
Delysium
0.05696
$0.056
-4.44%
291.29K
C98/USDT
Coin98
0.0548
$0.054
-0.72%
243.41K
PIXEL/USDT
Pixels
0.02348
$0.023
-0.42%
102.09K
ODOS/USDT
ODOS
0.00583
$0.0058
-1.01%
24.72K
ARKM/USDT
Arkham
0.4742
$0.47
-1.14%
846.75K
ANKR/USDT
Ankr Network
0.01644
$0.016
+0.92%
137.36K
FLUX/USDT
Flux
0.2169
$0.21
+2.26%
74.26K
JTO/USDT
JITO
1.7160
$1.71
-0.04%
709.22K
TRAC/USDT
OriginTrail
0.3545
$0.35
-7.89%
18.62K
CVX/USDT
Convex Finance
1.866
$1.86
-2.14%
157.80K
CHILLGUY/USDT
Just a chill guy
0.02207
$0.022
-0.40%
64.06K
BRETT/USDT
BRETT
0.02893
$0.028
-3.63%
103.97K
ETHFI/USDT
ether.fi
0.505
$0.50
-1.94%
406.39K
GME/USDT
GameStop
0.002138
$0.0021
+1.32%
73.10K
REZ/USDT
RENZO
0.01788
$0.017
-2.72%
361.66K
SYN/USDT
Synapse
0.1476
$0.14
-0.33%
50.28K
TOKEN/USDT
TokenFi
0.01374
$0.013
-1.36%
155.15K
TRB/USDT
Tellor
23.80
$23.78
-0.25%
195.24K
T/USDT
Threshold
0.01420
$0.014
-0.76%
56.56K
FXS/USDT
Frax Share
1.776
$1.77
-0.33%
46.74K
TFUEL/USDT
Theta Fuel
0.03285
$0.032
+0.42%
266.65K
BILLY/USDT
Billy
0.002019
$0.0020
+2.85%
14.58K
FRED/USDT
FirstConvictedRACCON
0.003226
$0.0032
+2.70%
56.84K
UMA/USDT
UMA
1.077
$1.076
+0.65%
93.66K
API3/USDT
API3
0.825
$0.82
-0.36%
331.03K
YFI/USDT
yearn.finance
4,737.0
$4,734.15
-1.18%
46.65K
SNEK/USDT
SNEK
0.002886
$0.0028
-2.95%
80.97K
BAND/USDT
Band Protocol
0.663
$0.66
+1.68%
215.87K
PAAL/USDT
PAAL AI
0.10709
$0.10
-0.30%
34.17K
MASK/USDT
Mask Network
1.229
$1.22
+3.10%
1.70M
LRC/USDT
Loopring
0.0932
$0.093
-0.74%
123.50K
SUN/USDT
Sun
0.01648
$0.016
+0.30%
63.37K
COTI/USDT
COTI
0.06186
$0.061
-2.72%
94.84K
GOMINING/USDT
Gomining
0.3682
$0.36
+3.83%
113.43K
GIGA/USDT
GIGACHAD
0.01383
$0.013
-1.56%
28.88K
UXLINK/USDT
UXLINK
0.4627
$0.46
-6.61%
102.57K
YGG/USDT
Yield Guild Games
0.16926
$0.16
-0.70%
101.61K
EDU/USDT
Open Campus
0.1032
$0.10
+0.09%
78.76K
PONKE/USDT
Ponke
0.0806
$0.080
-1.94%
29.92K
VVV/USDT
Venice Token
2.351
$2.34
-0.71%
52.48K
XAI/USDT
Xai
0.0470
$0.046
-3.29%
157.94K
QUBIC/USDT
QUBIC
0.000000969
$0.00000096
+0.62%
126.93K
BICO/USDT
Biconomy
0.0972
$0.097
-0.61%
135.26K
HONEY/USDT
Hivemapper
0.03290
$0.032
-1.61%
4.00K
NMR/USDT
Numeraire
7.11
$7.10
-0.83%
137.01K
CHR/USDT
Chromia
0.0865
$0.086
-0.11%
98.23K
JOE/USDT
JOE
0.1557
$0.15
-0.70%
159.05K
AGLD/USDT
Adventure Gold
0.7904
$0.78
-0.89%
39.09K
APU/USDT
Apu Apustaja
0.0001529
$0.00015
-4.91%
45.06K
ATA/USDT
Automata Network
0.05124
$0.051
+1.10%
37.86K
AUDIO/USDT
Audius
0.0693
$0.069
+3.58%
106.40K
BANANA/USDT
Banana Gun
16.3445
$16.33
-1.30%
121.57K
BITCOIN/USDT
HarryPotterObama
0.04469
$0.044
+0.67%
76.80K
COQ/USDT
Coq Inu
0.000000526
$0.00000052
-5.05%
73.97K
EPIK/USDT
TEH EPIK DUCK
0.001558
$0.0015
-3.04%
598.71
LISTA/USDT
Lista DAO
0.1400
$0.13
-0.21%
94.45K
MICHI/USDT
Michi
0.01749
$0.017
-2.83%
20.78K
SLERF/USDT
SLERF
0.0558
$0.055
+1.27%
184.37K
TRU/USDT
TrueFi
0.03041
$0.030
-3.30%
83.22K
AI/USDT
Sleepless AI
0.1350
$0.13
-0.66%
58.42K
AEVO/USDT
AEVO
0.0964
$0.096
-1.33%
320.18K
METRO/USDT
Metropolis Token
0.531
$0.53
-6.34%
110.61K
HIPPO/USDT
sudeng
0.004358
$0.0043
+10.02%
26.17K
IQ/USDT
IQ
0.003780
$0.0037
+0.53%
120.23K
STPT/USDT
STP
0.04115
$0.041
+8.26%
283.11K
ORAI/USDT
Oraichain
2.055
$2.053
-5.38%
63.03K
FLUID/USDT
Instadapp
3.8567
$3.85
-1.30%
83.90K
HOOK/USDT
Hooked Protocol
0.1091
$0.10
+0.73%
22.28K
WAXP/USDT
WAX
0.02021
$0.020
+1.55%
136.29K
CTSI/USDT
Cartesi
0.0510
$0.050
0.00%
123.26K
ORCA/USDT
Orca
2.066
$2.064
-2.45%
453.34K
MOBILE/USDT
Helium Mobile
0.0003604
$0.00036
-3.04%
62.07K
RLC/USDT
iExec RLC
1.139
$1.13
-0.69%
113.97K
ACX/USDT
Across Protocol
0.2096
$0.20
-0.85%
138.47K
ORBS/USDT
Orbs
0.01994
$0.019
+1.32%
44.09K
POWR/USDT
Powerledger
0.1552
$0.15
+5.50%
84.19K
ANIME/USDT
Animecoin
0.01564
$0.015
-1.38%
95.95K
SUNDOG/USDT
Sundog
0.04542
$0.045
+0.64%
25.48K
GODS/USDT
Gods Unchained
0.0832
$0.083
-2.00%
70.81K
MAGIC/USDT
Magic
0.0765
$0.076
-3.65%
123.90K
ALICE/USDT
My Neighbor Alice
0.4001
$0.39
+0.05%
296.89K
PROM/USDT
Prom
6.043
$6.039
+0.85%
141.19K
TLM/USDT
Alien Worlds
0.004565
$0.0045
+1.12%
45.99K
NEIROETH/USDT
Neiro Ethereum
0.02124
$0.021
-23.07%
206.26K
KEKIUS/USDT
Kekius Maximus
0.02568
$0.025
+16.88%
196.91K
PHA/USDT
Phala Network
0.0915
$0.091
+0.32%
151.42K
FWOG/USDT
Fwog
0.03175
$0.031
-0.90%
28.53K
ZENT/USDT
Zentry
0.00892
$0.0089
-6.49%
64.27K
BAN/USDT
Comedian
0.05554
$0.055
-1.41%
115.61K
LOOM/USDT
Loom Network
0.02634
$0.026
+8.75%
20.91K
CVC/USDT
Civic
0.0896
$0.089
+5.53%
292.82K
VIRTUAL/USDT
Virtual Protocol
0.52792
$0.52
+0.27%
125.52K
ATH/USDT
Aethir
0.03080
$0.030
+2.59%
338.62K
ZK/USDT
zkSync
0.05888
$0.058
+1.11%
282.42K
TAI/USDT
TARS AI
0.03892
$0.038
+7.42%
79.88K
BAL/USDT
Balancer
1.231
$1.23
+0.90%
74.99K
MOCA/USDT
Moca Coin
0.07725
$0.077
-1.29%
85.73K
NFP/USDT
NFPrompt
0.0591
$0.059
-1.33%
136.35K
RARE/USDT
SuperRare
0.07325
$0.073
+10.26%
1.47M
RDNT/USDT
Radiant Capital
0.01952
$0.019
+0.10%
65.27K
WOJAK/USDT
Wojak
0.0002182
$0.00021
-4.25%
20.25K
ZKJ/USDT
Polyhedra Network
2.2758
$2.27
-0.52%
88.08K
ZRO/USDT
LayerZero
2.804
$2.80
-6.53%
3.03M
SNT/USDT
Status
0.02155
$0.021
+0.37%
183.53K
BABYBNB/USDT
BabyBNB
0.001073
$0.0010
-0.83%
9.63K
KMNO/USDT
Kamino
0.04557
$0.045
+3.02%
228.55K
PNUT/USDT
Peanut the Squirrel
0.1426
$0.14
-1.24%
277.87K
DADDY/USDT
Daddy Tate
0.03849
$0.038
+1.96%
124.67K
DODO/USDT
DODO
0.05448
$0.054
+0.79%
66.55K
BAKE/USDT
BakeryToken
0.1156
$0.11
-1.61%
70.55K
CGPT/USDT
ChainGPT
0.06460
$0.064
-3.42%
40.05K
ACE/USDT
Fusionist
0.516
$0.51
0.00%
76.70K
PHB/USDT
Phoenix
0.4002
$0.39
+0.55%
84.14K
SFUND/USDT
Seedify.fund
0.541
$0.54
-1.99%
37.52K
MAV/USDT
Maverick Protocol
0.0537
$0.053
+0.37%
90.78K
GROKCOIN/USDT
GrokCoin
0.0004379
$0.00043
-2.42%
6.74K
LADYS/USDT
Milady Meme Coin
0.00000003200
$0.000000031
-3.20%
67.81K
ROUTINE/USDT
Morning Routine
0.0006026
$0.00060
-20.44%
65.00K
FIRE/USDT
Matr1x Fire
0.1239
$0.12
+11.72%
155.94K
DENT/USDT
Dent
0.0006589
$0.00065
+1.22%
59.63K
SPELL/USDT
Spell Token
0.0005365
$0.00053
+1.20%
37.97K
BIGTIME/USDT
Big Time
0.06342
$0.063
-4.45%
516.63K
KNC/USDT
Kyber Network
0.3136
$0.31
+1.09%
67.92K
BROCCOLI/USDT
CZS DOG
0.03369
$0.033
+5.97%
191.38K
KAITO/USDT
KAITO
0.9140
$0.91
-5.29%
136.54K
RFC/USDT
Retard Finder Coin
0.018405
$0.018
+62.20%
24.28K
BELLS/USDT
Bellscoin
0.1741
$0.17
+2.23%
10.02K
CTK/USDT
Shentu
0.3139
$0.31
+2.64%
43.19K
APEX/USDT
ApeX Protocol
0.7307
$0.73
+0.38%
98.03K
AVA/USDT
Travala
0.5152
$0.51
+0.72%
9.86K
TOSHI/USDT
Toshi
0.0002618
$0.00026
-1.02%
3.34M
AUCTION/USDT
BounceToken
15.24
$15.23
+7.02%
3.17M
USUAL/USDT
USUAL
0.1200
$0.11
+7.91%
861.18K
OMNI/USDT
Omni Network
2.129
$2.12
-1.11%
611.93K
COW/USDT
CoW Protocol
0.2460
$0.24
-0.60%
17.02K
SPEC/USDT
Spectral
1.526
$1.52
-1.61%
637.97K
CELR/USDT
Celer Network
0.00827
$0.0082
+0.48%
94.01K
LEVER/USDT
LeverFi
0.0004740
$0.00047
-0.35%
268.94K
HIFI/USDT
Hifi Finance
0.1668
$0.16
-6.08%
42.48K
VELO/USDT
Velodrome Finance
0.04726
$0.047
-1.21%
99.94K
BIO/USDT
BIO Protocol
0.0629
$0.062
-1.56%
146.37K
VOXEL/USDT
Voxies
0.03416
$0.034
-1.97%
264.95K
HFT/USDT
Hashflow
0.0549
$0.054
+4.77%
1.65M
HAPPY/USDT
Happy Cat
0.0004973
$0.00049
+4.40%
15.57K
QI/USDT
BENQI
0.00731
$0.0073
-0.13%
135.65K
MYRO/USDT
Myro
0.01468
$0.014
-0.40%
75.78K
MLG/USDT
360noscope420blazeit
0.003812
$0.0038
-1.08%
47.59K
GEAR/USDT
Gearbox Protocol
0.003069
$0.0030
+0.82%
44.78K
BNT/USDT
Bancor
0.3871
$0.38
+0.59%
47.23K
FB/USDT
Fractal Bitcoin
0.684
$0.68
+2.24%
17.77K
HOPPY/USDT
Hoppy
0.000024077
$0.000024
-0.81%
17.39K
MOTHER/USDT
Mother Iggy
0.004089
$0.0040
+1.59%
32.45K
MUMU/USDT
Mumu the Bull
0.000002533
$0.0000025
-0.19%
30.27K
ORDER/USDT
Orderly Network
0.1003
$0.10
-0.19%
176.67K
THE/USDT
THENA
0.2522
$0.25
-0.15%
48.80K
NCT/USDT
PolySwarm
0.01794
$0.017
-1.37%
27.49K
RIFSOL/USDT
Rifampicin
0.001857
$0.0018
-12.93%
909.17K
WHY/USDT
WHY
0.00000005914
$0.000000059
-0.87%
31.08K
EUL/USDT
Euler
5.801
$5.79
-1.96%
135.46K
CLOUD/USDT
CLOUD
0.0831
$0.083
-2.57%
52.22K
WEN/USDT
Wen
0.00002055
$0.000020
+1.08%
37.88K
LUCE/USDT
Luce
0.01646
$0.016
+15.50%
528.31K
META/USDT
MetaDAO
1,270.01
$1,269.24
-1.55%
50.08K
FAT/USDT
FAT NIGGA SEASON
0.01873
$0.018
-7.09%
149.45K
SWARMS/USDT
swarms
0.02387
$0.023
+2.31%
185.91K
NULS/USDT
NULS
0.0899
$0.089
+0.22%
51.84K
RAD/USDT
Radworks
0.740
$0.73
+1.36%
99.36K
NKN/USDT
NKN
0.02674
$0.026
+2.68%
322.98K
SEND/USDT
Suilend
0.3539
$0.35
-3.35%
159.14K
KEYCAT/USDT
Keyboard Cat
0.002625
$0.0026
-8.18%
286.47K
SWEAT/USDT
Sweat Economy
0.004296
$0.0042
-0.06%
74.96K
BADGER/USDT
Badger DAO
1.203
$1.20
-0.74%
139.07K
STORJ/USDT
Storj
0.2589
$0.25
+5.84%
164.96K
OLAS/USDT
Autonolas
0.318
$0.31
+0.31%
4.50K
DEEP/USDT
DeepBook Protocol
0.059148
$0.059
+2.87%
129.00K
RACA/USDT
Radio Caca
0.0000857
$0.000085
+0.35%
54.13K
MEMESAI/USDT
Memes AI
0.001923
$0.0019
-2.38%
59.14K
NEURAL/USDT
NeuralAI
2.737
$2.73
-2.07%
23.01K
WELL/USDT
Moonwell
0.02012
$0.020
+1.92%
92.78K
MBOX/USDT
MOBOX
0.04962
$0.049
-3.18%
224.56K
REKTCOIN/USDT
Rekt
0.00000004288
$0.000000042
-1.01%
39.89K
DOGNFT/USDT
The Doge NFT
0.000915
$0.00091
+0.32%
7.12K
ICE/USDT
Ice Open Network
0.003102
$0.0031
-2.51%
45.41K
ALPHA/USDT
Stella
0.03113
$0.031
-0.06%
25.19K
MYRIA/USDT
Myria
0.000727
$0.00072
+1.96%
86.07K
DBR/USDT
deBridge
0.02501
$0.024
-3.06%
356.28K
NPC/USDT
Non-Playable Coin
0.011130
$0.011
-2.77%
195.50K
GHST/USDT
Aavegotchi
0.4911
$0.49
-0.08%
57.81K
MINI/USDT
mini
0.003837
$0.0038
+3.98%
12.09K
DOGINME/USDT
doginme
0.0005648
$0.00056
-4.36%
25.47K
MANEKI/USDT
MANEKI
0.001033
$0.0010
0.00%
11.46K
GTC/USDT
Gitcoin
0.2641
$0.26
+0.49%
107.35K
FUD/USDT
FUD
0.0000000391
$0.000000039
+10.45%
22.24K
SYRUP/USDT
Maple
0.1071
$0.10
-2.10%
18.43K
BLUE/USDT
Bluefin
0.0698
$0.069
-2.24%
93.73K
FIDA/USDT
Solana Name Service
0.0769
$0.076
+0.39%
92.76K
AERGO/USDT
Aergo
0.06826
$0.068
+32.23%
2.67M
ARPA/USDT
ARPA
0.02268
$0.022
+0.22%
128.19K
BRAINLET/USDT
Brainlet
0.000872
$0.00087
-10.47%
15.59K
MGP/USDT
Magpie
0.03425
$0.034
-0.98%
34.69K
MIGGLES/USDT
Mr. Miggles
0.02603
$0.026
-0.45%
24.39K
NAVX/USDT
NAVI Protocol
0.03833
$0.038
-6.73%
40.44K
PYR/USDT
Vulcan Forged
1.018
$1.017
-1.54%
300.13K
BOBO/USDT
BOBO
0.0000002091
$0.00000020
-3.41%
34.28K
DIA/USDT
DIA
0.3299
$0.32
-0.81%
101.60K
PORTAL/USDT
Portal
0.0736
$0.073
-0.67%
167.86K
OXT/USDT
Orchid
0.06137
$0.061
-0.74%
149.43K
PERP/USDT
Perpetual Protocol
0.2251
$0.22
+3.68%
141.90K
CREAM/USDT
Cream Finance
4.391
$4.38
-0.94%
243.34K
SIGMA/USDT
SIGMA
0.01219
$0.012
-3.86%
5.87K
EMP/USDT
Empyreal
41.17
$41.14
+4.09%
3.09K
IDEX/USDT
IDEX
0.02202
$0.022
+2.80%
22.64K
BOOE/USDT
Book of Ethereum
0.1148
$0.11
+15.72%
9.48K
EPIC/USDT
Epic Chain
1.306
$1.30
+11.52%
821.63K
TRISIG/USDT
TRI SIGMA
0.002343
$0.0023
-4.67%
15.58K
TNSR/USDT
Tensor
0.1264
$0.12
-4.67%
128.03K
REN/USDT
Ren
0.00970
$0.0096
+3.52%
59.88K
SNAI/USDT
SwarmNode.ai
0.01352
$0.013
-1.74%
119.97K
CHESS/USDT
Tranchess
0.05291
$0.052
+4.73%
163.36K
SCR/USDT
Scroll
0.2644
$0.26
+0.37%
86.95K
ZYN/USDT
ZynCoin
0.00540
$0.0053
+1.69%
40.02K
EGGS/USDT
Eggs
0.0005456
$0.00054
-1.95%
58.33K
ALPACA/USDT
Alpaca Finance
0.04163
$0.041
-1.83%
121.74K
PDA/USDT
PlayDapp
0.01189
$0.011
-2.46%
168.64K
RIO/USDT
Realio Network
0.1797
$0.17
-0.82%
46.35K
CLANKER/USDT
tokenbot
32.4433
$32.42
+2.86%
66.99K
FIS/USDT
StaFi
0.1202
$0.12
+0.08%
142.93K
FUN/USDT
FUNToken
0.008732
$0.0087
+0.50%
14.96M
SLP/USDT
Smooth Love Potion
0.001487
$0.0014
-0.06%
97.87K
FORTH/USDT
AmpleforthGovernance
1.958
$1.95
+3.10%
121.00K
BSW/USDT
Biswap
0.01687
$0.016
-3.54%
273.50K
VISTA/USDT
Ethervista
8.924
$8.91
-1.69%
19.22K
LINGO/USDT
LINGO
0.06159
$0.061
-1.02%
25.16K
DATA/USDT
Streamr
0.01513
$0.015
+2.29%
38.49K
DOP/USDT
DOP
0.0003040
$0.00030
-1.87%
75.13K
CETUS/USDT
Cetus Protocol
0.09658
$0.096
-1.30%
102.76K
QUICK/USDT
Quickswap
0.02548
$0.025
+0.11%
173.76K
VIDT/USDT
VIDT DAO
0.02297
$0.022
-6.77%
168.64K
ALCX/USDT
Alchemix
8.64
$8.63
-1.25%
98.53K
TKO/USDT
Toko Token
0.1608
$0.16
-0.43%
38.71K
KEY/USDT
SelfKey
0.0004840
$0.00048
-1.90%
6.96K
GROK/USDT
Grok
0.001949
$0.0019
-1.21%
48.19K
LUNAI/USDT
Luna by Virtuals
0.00685
$0.0068
0.00%
51.29K
VRTX/USDT
Vertex Protocol
0.04886
$0.048
+1.36%
48.31K
NYAN/USDT
Nyan Heroes
0.01810
$0.018
-6.07%
88.08K
DINERO/USDT
Dinero Governance
0.01982
$0.019
-0.60%
15.13K
HAT/USDT
TOP HAT
0.002722
$0.0027
-3.85%
16.05K
CHEEMS/USDT
Cheems
0.0000015374
$0.0000015
-1.45%
21.84K
REEF/USDT
Reef
0.0003019
$0.00030
-6.50%
50.77K
NEIROCTO/USDT
Neiro
0.00018167
$0.00018
+1.35%
1.08M
BZZ/USDT
Swarm
0.1537
$0.15
+3.22%
18.63K
MDT/USDT
Measurable Data
0.02249
$0.022
+0.58%
34.11K
SPX/USDT
SPX6900
0.46318
$0.46
-9.08%
411.59K
SHRUB/USDT
Shrub
0.003552
$0.0035
-2.65%
18.90K
RAI/USDT
Reploy
0.830
$0.82
-1.07%
188.37K
WAGMI/USDT
WAGMI
0.01508
$0.015
+0.80%
5.87K
HARD/USDT
Kava Lend
0.1582
$0.15
+0.31%
14.84K
BLUB/USDT
BLUB
0.00000001570
$0.000000015
-1.93%
56.07K
SANTOS/USDT
Santos FC Fan Token
2.511
$2.50
-0.79%
70.68K
MON/USDT
MON Protocol
0.02687
$0.026
-2.36%
400.42K
ZKL/USDT
ZKLink
0.03269
$0.032
-3.65%
13.72K
XPR/USDT
XPR Network
0.0032867
$0.0032
-0.85%
317.49K
HEHE/USDT
hehe
0.003575
$0.0035
+1.50%
471.02
SUNCAT/USDT
SUNCAT
0.001622
$0.0016
+0.80%
42.13K
KP3R/USDT
Keep3rV1
6.64
$6.63
-1.48%
38.45K
RSC/USDT
ResearchCoin
0.2501
$0.24
+1.83%
11.23K
MLN/USDT
Enzyme
10.11
$10.10
-5.33%
1.35M
ADX/USDT
AdEx
0.0974
$0.097
+3.50%
107.53K
XMW/USDT
Morphware4
0.04897
$0.048
+2.83%
18.59K
MAVIA/USDT
Heroes of Mavia
0.3363
$0.33
-8.08%
139.77K
BULLY/USDT
Dolos The Bully
0.001496
$0.0014
-1.70%
12.96K
KHAI/USDT
Kitten Haimer
0.0271
$0.027
+1.49%
10.68K
FROG/USDT
FROG
0.0003708
$0.00037
+3.25%
12.87K
BARSIK/USDT
Hasbullas Cat
0.002407
$0.0024
-1.27%
51.53K
IO/USDT
io.net
0.616
$0.61
-1.75%
352.08K
RETARDIO/USDT
Retardio
0.01323
$0.013
-0.67%
89.75K
SHOGGOTH/USDT
Shoggoth
0.002755
$0.0027
+7.19%
15.90K
BEER/USDT
BEERCOIN
0.000003452
$0.0000034
+0.02%
43.45K
KIP/USDT
KIP Protocol
0.001066
$0.0010
+7.89%
14.91K
SCA/USDT
Scallop
0.0848
$0.084
+9.56%
139.66K
SPORE/USDT
SPORE
0.001382
$0.0013
+2.37%
69.55K
DEAI/USDT
Zero1 Labs
0.04634
$0.046
-6.02%
42.72K
ZEREBRO/USDT
ZEREBRO
0.02364
$0.023
-2.03%
177.56K
WDOG/USDT
Wrapped DOG
0.0004823
$0.00048
+0.70%
6.05K
BENDOG/USDT
Ben the Dog
0.001843
$0.0018
-0.96%
9.92K
SMURFCAT/USDT
Real Smurf Cat
0.00001876
$0.000018
+1.46%
35.13K
APX/USDT
APX
0.06323
$0.063
-3.78%
53.60K
LKY/USDT
Luckycoin
0.1839
$0.18
-9.18%
4.73K
FAI/USDT
FAI
0.016294
$0.016
+0.03%
112.49K
KIBSHI/USDT
KiboShib
0.000003279
$0.0000032
+4.99%
6.92K
LAZIO/USDT
S.S. Lazio Fan Token
0.928
$0.92
-0.32%
266.66K
ALPINE/USDT
AlpineF1TeamFanToken
0.749
$0.74
+1.90%
230.67K
FLT/USDT
Fluence
0.0503
$0.050
-2.51%
18.19K
VIB/USDT
Viberate
0.02229
$0.022
-1.24%
126.13K
COOKIE/USDT
Cookie DAO
0.08842
$0.088
-4.32%
76.68K
SSE/USDT
Sol Social Explorer
0.008439
$0.0084
+9.10%
85.64K
LOFI/USDT
LOFI
0.00916
$0.0091
-0.10%
63.13K
EQUAL/USDT
Equalizer on Sonic
1.756
$1.75
+0.45%
58.46K
DOGEETH/USDT
DOGE
0.009939
$0.0099
-0.35%
87.11K
TAOCAT/USDT
TAOCat
0.002432
$0.0024
-0.93%
58.90K
TOMI/USDT
tomi
0.002782
$0.0027
-1.52%
215.47K
SHADOW/USDT
Shadow
50.82
$50.78
-7.61%
54.89K
DRB/USDT
DebtReliefBot
0.00015138
$0.00015
+39.94%
36.87K
LLM/USDT
Large Language Model
0.001316
$0.0013
-11.20%
31.32K
PROS/USDT
Prosper
0.3003
$0.30
+8.13%
185.26K
ZEUS/USDT
Zeus Network
0.2958
$0.29
-1.33%
37.65K
DEGO/USDT
Dego Finance
1.578
$1.57
-0.94%
77.78K
MOODENGCTO/USDT
MOO DENG
0.00003135
$0.000031
-4.97%
413.20K
FX/USDT
Pundi AI
0.0530
$0.052
+0.56%
23.27K
OIIAOIIA/USDT
spinning cat
0.008006
$0.0080
-0.23%
13.84K
ASF/USDT
Asymmetry Finance
0.857
$0.85
-2.83%
73.29K
FJO/USDT
Fjord Foundry
0.1841
$0.18
-0.32%
108.84K
SNIFT/USDT
StarryNift
0.00728
$0.0072
+0.27%
18.79K
LAMB/USDT
Lambda
0.0000589
$0.000058
-3.60%
11.42K
HOUSE/USDT
Housecoin
0.006724
$0.0067
+0.22%
37.21K
KOMA/USDT
Koma Inu
0.023015
$0.023
+2.19%
1.16M
DRIFT/USDT
Drift
0.504882
$0.50
-1.19%
82.92K
PORTO/USDT
FC Porto Fan Token
0.922
$0.92
-1.17%
362.94K
OL/USDT
Open Loot
0.03698
$0.036
-7.24%
36.59K
BID/USDT
CreatorBid
0.03916
$0.039
-3.90%
87.80K
HENLO/USDT
HENLO
0.0003531
$0.00035
-1.09%
48.86K
BUZZ/USDT
Hive AI
0.01048
$0.010
+12.08%
434.03K
SEN/USDT
Sentio Protocol
0.02838
$0.028
+4.56%
55.36K
SONIC/USDT
Sonic SVM
0.21834
$0.21
-0.43%
47.76K
HARAMBE/USDT
Harambe on Solana
0.002907
$0.0029
+0.51%
6.01K
MEI/USDT
Mei Solutions
0.13000
$0.12
-9.21%
3.11K
FLOCK/USDT
FLock.io
0.04290
$0.042
-0.67%
478.28K
CAT/USDT
Simons Cat
0.000005122
$0.0000051
-0.83%
35.19K
POCHITA/USDT
Pochita
0.0002538
$0.00025
+3.21%
36.75K
MOODENG/USDT
Moo Deng
0.02547
$0.025
-3.00%
48.35K
CHEYENNE/USDT
Cheyenne
0.0001866
$0.00018
0.00%
2.38K
MAJOR/USDT
MAJOR
0.1282
$0.12
-5.94%
33.16K
SOCIAL/USDT
Phaver Token
0.0001790
$0.00017
-0.66%
1.46K
NLK/USDT
NuLink
0.003712
$0.0037
-1.59%
36.80K
CATS/USDT
Cats
0.00000715
$0.0000071
+0.98%
23.85K
TROY/USDT
TROY
0.000810
$0.00080
+1.25%
20.01K
PUFFER/USDT
PUFFER
0.1698
$0.16
-2.35%
44.00K
CAR/USDT
CAR
0.00997
$0.0099
+1.11%
15.15K
TAT/USDT
Tell A Tale
0.000997
$0.00099
-9.69%
15.52K
CARV/USDT
CARV
0.3392
$0.33
-4.58%
44.71K
MOBY/USDT
Moby AI
0.00818
$0.0081
+0.73%
33.81K
PWEASE/USDT
PWEASE
0.003958
$0.0039
-11.47%
24.43K
GAMESTOP/USDT
GameStop
0.0000614
$0.000061
+0.32%
23.59K
TST/USDT
Test
0.07074
$0.070
+4.36%
93.61K
BANANAS31/USDT
anana For Scale
0.005805
$0.0058
+0.08%
613.39K
NUMBER/USDT
NUMBER
0.01248
$0.012
+2.46%
11.12K
DAG/USDT
Constellation
0.03884
$0.038
-0.02%
760.31K
SERAPH/USDT
SERAPH
0.17629
$0.17
+0.61%
15.50K
BERA/USDT
BERA
5.633
$5.62
+1.33%
1.29M
GEOD/USDT
GEODNET
0.2385
$0.23
+0.93%
18.38K
PLUME/USDT
Plume
0.16776
$0.16
-4.98%
325.21K
SHELL/USDT
MyShell Token
0.1561
$0.15
-4.70%
13.84K
TITCOIN/USDT
titcoin
0.023965
$0.023
-12.58%
117.68K
WAL/USDT
Walrus
0.5099
$0.50
-5.50%
90.45K
KILO/USDT
KiloEx
0.05592
$0.055
-2.15%
319.77K
SWELL/USDT
SwellGovernanceToken
0.00860
$0.0085
-3.04%
42.23K
CULT/USDT
Milady Cult Coin
0.0006168
$0.00061
-3.74%
56.83K
BITCAT/USDT
Bitcat
0.0002721
$0.00027
+1.19%
7.61K
BLUBAVAX/USDT
BLUB
0.002664
$0.0026
-19.41%
23.76K
BM/USDT
BM
0.002790
$0.0027
-0.32%
6.89K
MUBARAKAH/USDT
Mubarakah
0.001193
$0.0011
+0.42%
41.88K
BR/USDT
Bedrock
0.09312
$0.093
-2.55%
73.56K
BNKR/USDT
BankrCoin
0.0001579
$0.00015
+6.18%
33.69K
MUPPETS/USDT
Muppets
0.0002929
$0.00029
-25.03%
13.55K
STO/USDT
StakeStone
0.06599
$0.065
+5.73%
665.27K
URO/USDT
Urolithin A
0.001888
$0.0018
-8.79%
519.01K
XTZ/USDT
Tezos
0.645
$0.64
-1.07%
254.01K
GNON/USDT
Numogram
0.001685
$0.0016
+0.41%
28.84K
B3/USDT
B3
0.003995
$0.0039
-0.39%
84.07K
ANT/USDT
Autonomi
0.106259
$0.10
+5.08%
135.08K
COCORO/USDT
Cocoro
0.00628
$0.0062
0.00%
20.33K
TAPS/USDT
TapSwap
0.00344
$0.0034
-2.27%
6.93K
VITA/USDT
VitaDAO Token
0.9036
$0.90
-0.96%
34.34K
AVAAI/USDT
Ava AI
0.02060
$0.020
-3.10%
20.74K
BUTTCOIN/USDT
The Next Bitcoin
0.010285
$0.010
+4.73%
30.51K
CROS/USDT
CROS
0.001220
$0.0012
+4.54%
23.52K
LIMBO/USDT
LIMBO
0.003313
$0.0033
-1.95%
17.67K
EDGE/USDT
Edge
0.07148
$0.071
-11.67%
237.87K
GFM/USDT
GoFundMeme
0.00985
$0.0098
+2.49%
23.23K
SAM/USDT
SAM
0.01717
$0.017
-1.77%
19.32K
SD/USDT
Stader
0.4426
$0.44
-3.53%
18.57K
ARC/USDT
AI Rig Complex
0.03687
$0.036
-6.72%
287.32K
WBCOIN/USDT
Backed Coinbase
160.611
$160.51
-0.50%
27.52K
PHIL/USDT
Philtoken
0.001921
$0.0019
-0.51%
236.22K
SHIRO/USDT
Shiro Neko
0.00000001105
$0.000000011
+0.54%
37.34K
UFD/USDT
Unicorn Fart Dust
0.01981
$0.019
-4.85%
86.26K
ME/USDT
ME Magic Eden
0.914
$0.91
0.00%
125.22K
PENGU/USDT
Pudgy Penguins
0.004643
$0.0046
+1.08%
96.22K
CYDX/USDT
CyberDEX
0.001677
$0.0016
-0.53%
38.72K
MONKY/USDT
Wise Monkey
0.000001408
$0.0000014
-2.96%
19.07K
EIGEN/USDT
Eigen
0.793
$0.79
-3.29%
119.90K
FARTCOIN/USDT
Fartcoin
0.45843
$0.45
+0.12%
2.53M
HMSTR/USDT
Hamster Kombat
0.002321
$0.0023
+1.97%
109.16K
JOECOIN/USDT
Joe Coin
0.01490
$0.014
-1.65%
11.53K
MAK/USDT
MetaCene
0.00883
$0.0088
-0.78%
291.95K
CATI/USDT
Catizen
0.0986
$0.098
+1.85%
458.68K
EGP/USDT
Eigenpie
1.349
$1.34
-0.66%
194.78K
LOULOU/USDT
LOULOU
0.001634
$0.0016
+2.57%
23.93K
W/USDT
Wormhole
0.0816
$0.081
+0.36%
345.97K
GOAT/USDT
Goatseus Maximus
0.04364
$0.043
0.00%
43.96K
GRASS/USDT
GRASS
1.6686
$1.66
-9.01%
576.77K
FSTR/USDT
FartStrategy
0.001247
$0.0012
+0.97%
14.79K
FIGURE/USDT
Action Figure
0.003420
$0.0034
-27.35%
73.21K
YNE/USDT
yesnoerror
0.01158
$0.011
-2.11%
45.00K
ACT/USDT
Act I TheAI Prophecy
0.05391
$0.053
-3.14%
1.32M
ZRC/USDT
Zircuit
0.02967
$0.029
-3.60%
27.63K
RAMEN/USDT
ramen token
0.1687
$0.16
+2.80%
77.76K
PIPPIN/USDT
pippin
0.011495
$0.011
-2.65%
35.34K
MOZ/USDT
Lumoz
0.01034
$0.010
+11.18%
783.37K
MOVE/USDT
Movement
0.3698
$0.36
-0.35%
122.79K
NAV/USDT
NavFinance
0.02973
$0.029
+3.26%
39.31K
ACH/USDT
Alchemy
0.02116
$0.021
-0.47%
863.07K
SKL/USDT
SKALE
0.02014
$0.020
-1.41%
201.94K
PEIPEI/USDT
PeiPei
0.00000003351
$0.000000033
+0.81%
24.98K
BLAST/USDT
Blast
0.002848
$0.0028
+0.07%
73.85K
FIGHT/USDT
FIGHT
0.0008899
$0.00088
-2.40%
6.03K
PEOPLE/USDT
ConstitutionDAO
0.01276
$0.012
-1.00%
256.77K
RENDER/USDT
Render
3.064
$3.062
-1.47%
1.99M
SCF/USDT
Smoking Chicken Fish
0.003399
$0.0033
+0.08%
54.19K
OPTIMUS/USDT
Optimus
0.01505
$0.015
-1.56%
15.47K
LOKA/USDT
League of Kingdoms
0.0728
$0.072
+4.00%
65.58K
XVS/USDT
Venus
5.012
$5.0089
-0.67%
177.77K
APE/USDT
ApeCoin
0.4360
$0.43
-0.45%
98.56K
XCN/USDT
Onyxcoin
0.009309
$0.0093
+3.07%
329.71K
DNA/USDT
Muhdo Hub
0.002946
$0.0029
-9.04%
50.90K
ANON/USDT
HeyAnon
3.783
$3.78
-2.50%
110.15K
LIHUA/USDT
Lihua
0.0000000930
$0.000000092
-2.00%
920.53
AIOS/USDT
Real AIOS Foundation
0.001318
$0.0013
+0.53%
17.68K
TREAT/USDT
Shiba Inu Treat
0.004046
$0.0040
-2.10%
254.22K
ALU/USDT
Altura
0.03661
$0.036
+0.35%
759.68K
GPS/USDT
GoPlus Security
0.02260
$0.022
-2.16%
99.88K
TANK/USDT
AgentTank
0.002558
$0.0025
+0.39%
8.47K
ANDYBSC/USDT
ANDY
0.0000000123
$0.000000012
-10.21%
3.67K
SOLV/USDT
Solv Protocol
0.02586
$0.025
-4.36%
135.01K
TRUMPSOL/USDT
OFFICIAL TRUMP
8.988
$8.98
-1.88%
644.24K
BUTTHOLE/USDT
Butthole Coin
0.007872
$0.0078
-1.26%
38.51K
MELANIA/USDT
Melania Meme
0.563
$0.56
-1.40%
42.97K
VINE/USDT
Vine Coin
0.03035
$0.030
+2.46%
891.23K
JELLYJELLY/USDT
Jelly-my-jelly
0.010714
$0.010
+1.71%
31.60K
JAILSTOOL/USDT
Stool Prisondente
0.007788
$0.0077
+2.04%
32.81K
LAYER/USDT
Solayer
1.5163
$1.51
-1.54%
685.46K
IP/USDT
Story
4.2601
$4.25
+1.05%
299.08K
KET/USDT
yellow ket
0.1531
$0.15
-15.08%
165.48K
WINK/USDT
WINK
0.00643
$0.0064
-15.50%
34.28K
FAIR3/USDT
Fair and Free
0.01201
$0.012
-13.34%
20.21K
KTA/USDT
Keeta
0.125641
$0.12
-4.98%
148.73K
RED/USDT
Redstone
0.3754
$0.37
-5.53%
164.78K
PHAR/USDT
PHARAOH
398.31
$398.071
-7.58%
120.23K
BMT/USDT
Bubblemaps
0.10026
$0.10
+9.49%
774.70K
MUBARAK/USDT
mubarak
0.041787
$0.041
+5.58%
214.12K
TUT/USDT
Tutorial
0.024937
$0.024
-1.94%
433.66K
BROCCOLIF3B/USDT
Broccoli
0.012278
$0.012
-7.46%
1.86M
BUBB/USDT
Bubb
0.001856
$0.0018
-11.11%
896.76K
SIREN/USDT
SIREN
0.03728
$0.037
-0.45%
120.95K
PARTI/USDT
PARTI Token
0.1687
$0.16
-0.47%
648.99K
TIBBIR/USDT
Ribbita by Virtuals
0.01855
$0.018
+11.34%
19.22K
GHIBLI/USDT
Ghiblification
0.004858
$0.0048
-21.32%
244.65K
REI1/USDT
REI NETWORK
0.01673
$0.016
+0.90%
18.27K
PUMP/USDT
pumpbtc
0.04419
$0.044
+3.07%
263.71K
OOGA/USDT
Ooga Token
0.19877
$0.19
+8.16%
28.38K
HOUSE/USDT
Housecoin
0.006724+0.22%
$0.0067
CA
DitH..pump
CA
DitH..pump
سقف 24 ساعته
0.009193
کف 24 ساعته
0.005969
حجم 24 ساعته (HOUSE)
5.02M
مقدار گردش 24 ساعته (USDT)
37.21K
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
HOUSE
نام
HOUSE
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
--
رتبه
--
ارزش بازار
--
عرضه در گردش
--
عرضه کل
--
همه زمان ها بالا
--
پایین ترین زمان
--
نرخ گردش
--
دفتر سفارشات
0.000001
مقدار(قیمت(
مقدار(
مجموع(
HOUSE
)مجموع(USDT
)قیمت(USDT)
مقدار(HOUSE)
مجموع(USDT)
0.012411
2,253.06
27.96272
0.012060
26,476.60
319.30779
0.011457
3,758.97
43.06651
0.011282
19,823.75
223.65154
0.011256
5,792.39
65.19914
0.009972
718.73
7.16717
0.009548
659.15
6.29356
0.009158
3,905.77
35.76904
0.008957
1,192.11
10.67772
0.008543
146,964.13
1,255.51456
0.008454
2,993.31
25.30544
0.008174
1,526.12
12.47450
0.008042
1,572.17
12.64339
0.008015
1,502.75
12.04454
0.007940
5,056.11
40.14551
0.007890
2,069.83
16.33095
0.007881
1,815.51
14.30803
0.007854
1,634.83
12.83995
0.007753
1,683.94
13.05558
0.007718
1,528.48
11.79680
0.007627
1,588.09
12.11236
0.007537
2,502.50
18.86134
0.007501
16,490.64
123.69629
0.007483
4,177.39
31.25940
0.007434
1,827.68
13.58697
0.007412
2,398.48
17.77753
0.007392
61,648.02
455.70216
0.007309
1,585.17
11.58600
0.007267
17,568.21
127.66818
0.007247
86,257.82
625.11042
0.007171
3,626.88
26.00835
0.007107
2,429.22
17.26446
0.007045
3,345.60
23.56975
0.007035
2,465.53
17.34500
0.006985
2,535.23
17.70858
0.006866
1,816.93
12.47504
0.006850
5,707.84
39.09870
0.006820
1,463.84
9.98338
0.006765
2,722.73
18.41926
0.006724<$0.01
0.006591
1,573.78
10.37278
0.006567
2,759.33
18.12052
0.006515
1,906.35
12.41987
0.006443
1,627.12
10.48353
0.006352
2,748.95
17.46133
0.006319
1,731.14
10.93907
0.006256
6,324.49
39.56600
0.006195
5,611.12
34.76088
0.006161
1,839.21
11.33137
0.006082
4,082.18
24.82781
0.006080
12,567.47
76.41021
0.006042
3,219.73
19.45360
0.006009
137,925.32
828.79324
0.006001
17,971.06
107.84433
0.005989
102,867.66
616.07441
0.005987
2,178.71
13.04393
0.005979
1,089.79
6.51585
0.005910
2,112.13
12.48268
0.005848
2,015.17
11.78471
0.005820
5,826.71
33.91145
0.005806
1,976.23
11.47399
0.005787
9,731.80
56.31792
0.005735
2,297.35
13.17530
0.005688
2,123.16
12.07653
0.005679
1,888.19
10.72303
0.005628
2,126.54
11.96816
0.005627
17,503.53
98.49236
0.005625
11,963.37
67.29395
0.005572
2,379.66
13.25946
0.005547
2,072.99
11.49887
0.005527
1,865.47
10.31045
0.005473
2,178.36
11.92216
0.004975
29,700.00
147.75750
0.004753
37,074.23
176.21381
0.004278
8,683.10
37.14630
0.004079
287,764.67
1,173.79208
0.003781
1,718.66
6.49825
0.003681
9,691.42
35.67411
0.002985
361,606.64
1,079.39582
0.002247
68,115.19
153.05483
معاملات بازار
مقدار(HOUSE)
قیمت(USDT)
مقدار(HOUSE)
زمان
0.006724
1.44K
11:56:39
0.006730
930.57
11:55:46
0.006744
973.35
11:55:40
0.006731
962.98
11:55:36
0.006723
1.14K
11:55:33
0.006733
1.31K
11:55:30
0.006737
1.07K
11:55:27
0.006741
966.80
11:55:22
0.006733
1.09K
11:55:17
0.006747
1.02K
11:54:33
0.006758
924.81
11:53:38
0.006757
951.09
11:53:28
0.006748
1.03K
11:53:22
0.006755
939.15
11:53:17
0.006765
990.02
11:53:02
0.006751
1.20K
11:52:05
0.006747
1.52K
11:51:10
0.006757
1.03K
11:50:10
0.006751
1.60K
11:49:17
0.006743
1.38K
11:48:23
0.006752
1.04K
11:47:24
0.006754
899.46
11:46:31
0.006758
1.42K
11:46:18
0.006753
910.80
11:45:18
0.006764
962.15
11:44:18
0.006750
989.41
11:44:09
0.006741
906.84
11:44:02
0.006732
915.50
11:43:52
0.006719
1.00K
11:43:42
0.006707
896.48
11:43:33
0.006698
902.58
11:43:03
0.006700
1.01K
11:42:51
0.006714
1.02K
11:42:44
0.006704
931.00
11:42:39
0.006689
898.43
11:42:10
0.006677
952.23
11:41:57
0.006681
954.52
11:41:50
0.006684
1.04K
11:41:45
0.006697
1.11K
11:41:40
0.006687
962.96
11:41:36
0.006692
934.82
11:41:33
0.006678
972.02
11:40:45
0.006668
917.42
11:39:46
0.006680
996.87
11:39:38
0.006684
1.04K
11:39:33
0.006679
925.44
11:39:29
0.006689
1.20K
11:39:26
0.006717
921.41
11:39:21
0.006722
929.81
11:39:14
0.006764
1.02K
11:39:06
بازارهای اسپات
5X-400X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit