علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BGB/USDT
Bitget Token
4.5435
$4.54
0.00%
1.29M
FET/USDT
Fetch.ai
0.4417
$0.44
+1.58%
1.03M
OM/USDT
MANTRA
6.2421
$6.24
-1.08%
89.30K
BONK/USDT
Bonk
0.00001127
$0.000011
+1.62%
1.91M
KAS/USDT
Kaspa
0.06490
$0.064
-0.07%
1.21M
ID/USDT
SPACE ID
0.18904
$0.18
+0.68%
224.16K
OKB/USDT
OKB
51.55
$51.53
+7.19%
1.07M
WLD/USDT
Worldcoin
0.753
$0.75
-0.13%
1.78M
JASMY/USDT
JasmyCoin
0.010481
$0.010
+1.18%
309.55K
ONDO/USDT
Ondo
0.81433
$0.81
+0.37%
1.93M
GALA/USDT
Gala
0.01502
$0.015
-0.33%
803.87K
SAND/USDT
The Sandbox
0.2631
$0.26
+0.19%
390.66K
DOGS/USDT
Dogs
0.0001286
$0.00012
-0.54%
269.06K
STX/USDT
Stacks
0.605
$0.60
+1.85%
2.08M
ENA/USDT
Ethena
0.3218
$0.32
+5.33%
2.32M
FLOKI/USDT
FLOKI
0.00005630
$0.000056
+1.20%
318.12K
PRIME/USDT
Echelon Prime
3.562
$3.56
+0.62%
2.20M
QNT/USDT
Quant
67.4
$67.37
-1.46%
541.93K
NEXO/USDT
Nexo
1.082
$1.081
-0.55%
325.71K
KAIA/USDT
Kaia
0.1084
$0.10
-2.78%
642.74K
JUP/USDT
Jupiter
0.4014
$0.40
+2.89%
1.39M
CAKE/USDT
PancakeSwap
1.8220
$1.82
+0.44%
1.06M
BEAM/USDT
Beam
0.006505
$0.0065
+0.30%
170.15K
STRK/USDT
Starknet
0.1375
$0.13
+0.95%
84.38K
PAXG/USDT
PAX Gold
3,054.35
$3,053.43
-0.05%
8.04M
NFT/USDT
APENFT
0.0000004311
$0.00000043
-0.82%
488.31K
GNO/USDT
Gnosis
116.7
$116.66
+1.21%
96.30K
1INCH/USDT
1inch Network
0.1863
$0.18
+0.97%
288.33K
HNT/USDT
Helium
2.830
$2.82
+0.78%
71.81K
BTT/USDT
BitTorrent
0.0000006365
$0.00000063
+0.69%
417.02K
SNX/USDT
Synthetix
0.670
$0.66
+3.23%
307.56K
ASTR/USDT
ASTAR
0.02653
$0.026
+0.60%
190.39K
RAY/USDT
Raydium
1.8412
$1.84
+3.97%
1.21M
GT/USDT
GateToken
22.582
$22.57
+2.62%
719.43K
POPCAT/USDT
Popcat
0.1634
$0.16
+1.36%
371.00K
CELO/USDT
CELO
0.3052
$0.30
+1.73%
429.17K
LPT/USDT
Livepeer
4.381
$4.37
+4.03%
378.56K
AERO/USDT
Aerodrome
0.3595
$0.35
+1.66%
3.14M
ALEO/USDT
Aleo
0.1720
$0.17
+1.17%
178.35K
AVAIL/USDT
Avail
0.02577
$0.025
-3.22%
198.61K
CRV/USDT
Curve DAO Token
0.4975
$0.49
-0.42%
1.07M
DAO/USDT
DAO Maker
0.1279
$0.12
+7.56%
69.41K
DEGEN/USDT
Degen
0.002554
$0.0025
-1.08%
54.51K
HIGH/USDT
Highstreet token
0.4442
$0.44
-2.94%
328.35K
LQTY/USDT
LQTY
0.6093
$0.60
+0.39%
123.72K
STG/USDT
Stargate Finance
0.1830
$0.18
+0.21%
172.73K
TURBO/USDT
TURBO
0.001754
$0.0017
+1.09%
73.39K
XAUT/USDT
Tether Gold
3,040.8
$3,039.88
-0.11%
861.46K
ZRX/USDT
0x Protocol
0.2306
$0.23
+0.17%
286.39K
RSR/USDT
Reserve Rights
0.007361
$0.0073
+6.65%
464.43K
AIOZ/USDT
AIOZ Network
0.22130
$0.22
+1.07%
866.59K
GMX/USDT
GMX
11.34
$11.33
+1.79%
294.15K
SAFE/USDT
Safe
0.5019
$0.50
+0.21%
231.19K
FTT/USDT
FTX Token
1.0191
$1.018
-2.90%
86.56K
PENDLE/USDT
Pendle
3.263
$3.26
+5.70%
3.55M
DOG/USDT
DOG
0.001389
$0.0013
+3.73%
110.00K
G/USDT
Gravity
0.01419
$0.014
+0.07%
165.14K
SFP/USDT
SafePal
0.5113
$0.51
+0.33%
124.50K
COMP/USDT
Compound
43.98
$43.96
-1.93%
1.36M
DYM/USDT
DYM
0.2607
$0.26
+0.69%
286.20K
NOT/USDT
Notcoin
0.002043
$0.0020
+1.08%
260.84K
SSV/USDT
SSV Network
6.09
$6.088
+0.66%
138.66K
IOTX/USDT
IoTeX
0.01817
$0.018
+0.16%
288.77K
TWT/USDT
Trust Wallet Token
0.8050
$0.80
-0.09%
234.84K
MOG/USDT
Mog Coin
0.0000003718
$0.00000037
-3.67%
1.08M
PEPECOIN/USDT
PepeCoin
0.5059
$0.50
+0.29%
23.11K
AXL/USDT
Axelar
0.3485
$0.34
-0.99%
190.04K
CYBER/USDT
CyberConnect
1.131
$1.13
+0.89%
228.50K
AMP/USDT
Amp
0.003666
$0.0036
+0.27%
559.90K
RON/USDT
RONIN
0.664
$0.66
+0.60%
443.17K
BLUR/USDT
Blur
0.1012
$0.10
+0.99%
275.19K
SUPER/USDT
SuperVerse
0.4767
$0.47
-0.83%
335.02K
HOT/USDT
Holo
0.000972
$0.00097
+1.03%
127.06K
BOME/USDT
BOOK OF MEME
0.001143
$0.0011
+1.24%
535.06K
GLM/USDT
Golem
0.2377
$0.23
+1.75%
189.23K
JST/USDT
JUST
0.03151
$0.031
-0.72%
153.81K
SUSHI/USDT
SUSHISWAP
0.5663
$0.56
+0.10%
378.08K
ELF/USDT
aelf
0.2493
$0.24
-0.39%
178.72K
MAGATRUMP/USDT
MAGA
0.2206
$0.22
+3.18%
18.37K
QAI/USDT
QuantixAI
87.3589
$87.33
-10.06%
679.92K
WOO/USDT
Wootrade Network
0.0677
$0.067
-0.14%
234.11K
ZIL/USDT
Zilliqa
0.01131
$0.011
+1.34%
266.18K
NOS/USDT
Nosana
0.611
$0.61
+2.00%
20.20K
ALT/USDT
Altlayer
0.02790
$0.027
+0.07%
103.93K
MEW/USDT
cat in a dogs world
0.002741
$0.0027
-1.08%
337.72K
GMT/USDT
GMT
0.0453
$0.045
+0.44%
426.32K
MEME/USDT
Memecoin
0.001835
$0.0018
-0.32%
401.01K
BAT/USDT
BasicAttentionToken
0.1339
$0.13
+1.28%
88.90K
MPLX/USDT
Metaplex
0.1880
$0.18
+4.79%
622.24K
RPL/USDT
Rocket Pool
4.010
$4.0087
+4.20%
464.63K
VANRY/USDT
VANRY
0.02556
$0.025
+0.55%
446.89K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011664
$0.0000000011
+1.63%
85.58K
OSAK/USDT
Osaka Protocol
0.0000000521
$0.000000052
+1.36%
5.60K
AGI/USDT
Delysium
0.06123
$0.061
+0.60%
696.03K
C98/USDT
Coin98
0.0556
$0.055
-1.76%
817.65K
PIXEL/USDT
Pixels
0.02414
$0.024
-0.16%
176.73K
ODOS/USDT
ODOS
0.00616
$0.0061
-0.48%
30.72K
ARKM/USDT
Arkham
0.4990
$0.49
-0.14%
1.78M
ANKR/USDT
Ankr Network
0.01680
$0.016
+0.90%
311.24K
FLUX/USDT
Flux
0.2165
$0.21
-1.63%
87.71K
JTO/USDT
JITO
1.8396
$1.83
-2.17%
1.66M
TRAC/USDT
OriginTrail
0.3776
$0.37
+10.99%
38.06K
CVX/USDT
Convex Finance
1.986
$1.98
-3.82%
355.48K
CHILLGUY/USDT
Just a chill guy
0.02332
$0.023
-0.72%
91.54K
BRETT/USDT
BRETT
0.03065
$0.030
+1.79%
626.51K
ETHFI/USDT
ether.fi
0.517
$0.51
+1.37%
1.48M
GME/USDT
GameStop
0.001993
$0.0019
+9.26%
66.41K
REZ/USDT
RENZO
0.01824
$0.018
+4.58%
656.11K
SYN/USDT
Synapse
0.1519
$0.15
-0.84%
122.94K
TOKEN/USDT
TokenFi
0.01419
$0.014
+3.35%
305.46K
TRB/USDT
Tellor
24.05
$24.042
+1.17%
190.94K
T/USDT
Threshold
0.01443
$0.014
+0.20%
221.06K
FXS/USDT
Frax Share
1.816
$1.81
-1.46%
96.40K
TFUEL/USDT
Theta Fuel
0.03260
$0.032
+0.58%
155.37K
BILLY/USDT
Billy
0.002048
$0.0020
+1.99%
16.67K
FRED/USDT
FirstConvictedRACCON
0.003255
$0.0032
-0.09%
54.39K
UMA/USDT
UMA
1.098
$1.097
+1.10%
193.69K
API3/USDT
API3
0.872
$0.87
+0.80%
422.95K
YFI/USDT
yearn.finance
4,836.2
$4,834.74
+1.33%
119.37K
SNEK/USDT
SNEK
0.003079
$0.0030
-0.29%
95.32K
BAND/USDT
Band Protocol
0.668
$0.66
+1.36%
385.92K
PAAL/USDT
PAAL AI
0.11133
$0.11
+2.13%
58.82K
MASK/USDT
Mask Network
1.168
$1.16
+2.81%
1.13M
LRC/USDT
Loopring
0.0970
$0.096
+1.14%
334.57K
SUN/USDT
Sun
0.01655
$0.016
-0.24%
68.09K
COTI/USDT
COTI
0.06491
$0.064
+0.12%
160.87K
GOMINING/USDT
Gomining
0.3567
$0.35
-1.02%
176.82K
GIGA/USDT
GIGACHAD
0.01519
$0.015
-2.93%
37.92K
UXLINK/USDT
UXLINK
0.4968
$0.49
-1.52%
162.07K
YGG/USDT
Yield Guild Games
0.17204
$0.17
-0.57%
171.64K
EDU/USDT
Open Campus
0.1071
$0.10
+1.90%
185.58K
PONKE/USDT
Ponke
0.0849
$0.084
+3.78%
52.60K
VVV/USDT
Venice Token
2.426
$2.42
-1.22%
43.67K
XAI/USDT
Xai
0.0505
$0.050
+1.40%
241.31K
QUBIC/USDT
QUBIC
0.000000992
$0.00000099
+0.91%
232.69K
BICO/USDT
Biconomy
0.0996
$0.099
+0.40%
313.66K
HONEY/USDT
Hivemapper
0.03288
$0.032
+1.60%
19.36K
NMR/USDT
Numeraire
7.29
$7.28
+0.41%
196.96K
CHR/USDT
Chromia
0.0882
$0.088
-0.45%
168.70K
JOE/USDT
JOE
0.1592
$0.15
+0.18%
308.85K
AGLD/USDT
Adventure Gold
0.8150
$0.81
-0.29%
71.42K
APU/USDT
Apu Apustaja
0.0001663
$0.00016
+6.53%
100.05K
ATA/USDT
Automata Network
0.05183
$0.051
-1.18%
85.15K
AUDIO/USDT
Audius
0.0684
$0.068
-0.58%
165.75K
BANANA/USDT
Banana Gun
17.2735
$17.26
-3.29%
356.03K
BITCOIN/USDT
HarryPotterObama
0.04638
$0.046
+7.28%
142.93K
COQ/USDT
Coq Inu
0.000000551
$0.00000055
-2.30%
92.28K
EPIK/USDT
TEH EPIK DUCK
0.001607
$0.0016
+4.28%
713.42
LISTA/USDT
Lista DAO
0.1417
$0.14
-0.63%
141.32K
MICHI/USDT
Michi
0.01825
$0.018
+2.41%
29.64K
SLERF/USDT
SLERF
0.0569
$0.056
+1.78%
468.20K
TRU/USDT
TrueFi
0.03227
$0.032
+0.78%
153.55K
AI/USDT
Sleepless AI
0.1399
$0.13
+1.96%
83.72K
AEVO/USDT
AEVO
0.0990
$0.098
+0.50%
950.55K
METRO/USDT
Metropolis Token
0.601
$0.60
-1.31%
83.08K
HIPPO/USDT
sudeng
0.004021
$0.0040
+5.06%
41.58K
IQ/USDT
IQ
0.003804
$0.0038
+0.10%
306.09K
STPT/USDT
STP
0.03818
$0.038
+4.57%
60.09K
ORAI/USDT
Oraichain
2.209
$2.20
-0.09%
75.94K
FLUID/USDT
Instadapp
3.9705
$3.96
+0.40%
177.54K
HOOK/USDT
Hooked Protocol
0.1105
$0.11
-1.51%
53.11K
WAXP/USDT
WAX
0.02044
$0.020
+0.98%
164.49K
CTSI/USDT
Cartesi
0.0522
$0.052
+1.55%
285.38K
ORCA/USDT
Orca
2.178
$2.17
+2.30%
1.43M
MOBILE/USDT
Helium Mobile
0.0003673
$0.00036
+1.12%
65.93K
RLC/USDT
iExec RLC
1.136
$1.13
+1.06%
242.49K
ACX/USDT
Across Protocol
0.2148
$0.21
+0.65%
280.12K
ORBS/USDT
Orbs
0.01978
$0.019
+0.30%
189.79K
POWR/USDT
Powerledger
0.1501
$0.15
+0.94%
51.10K
ANIME/USDT
Animecoin
0.01617
$0.016
-0.73%
211.22K
SUNDOG/USDT
Sundog
0.04564
$0.045
-2.83%
52.41K
GODS/USDT
Gods Unchained
0.0840
$0.083
-0.59%
105.65K
MAGIC/USDT
Magic
0.0807
$0.080
-0.85%
140.53K
ALICE/USDT
My Neighbor Alice
0.4077
$0.40
+0.02%
485.07K
PROM/USDT
Prom
6.034
$6.032
+2.32%
129.69K
TLM/USDT
Alien Worlds
0.004579
$0.0045
-0.10%
123.59K
NEIROETH/USDT
Neiro Ethereum
0.02775
$0.027
+7.85%
111.68K
KEKIUS/USDT
Kekius Maximus
0.02265
$0.022
-3.82%
107.36K
PHA/USDT
Phala Network
0.0932
$0.093
+0.53%
117.92K
FWOG/USDT
Fwog
0.03388
$0.033
+1.77%
37.54K
ZENT/USDT
Zentry
0.00995
$0.0099
+0.40%
43.53K
BAN/USDT
Comedian
0.05664
$0.056
-0.29%
74.17K
LOOM/USDT
Loom Network
0.03115
$0.031
+149.39%
42.71K
CVC/USDT
Civic
0.0868
$0.086
+0.11%
164.60K
VIRTUAL/USDT
Virtual Protocol
0.54301
$0.54
-0.26%
347.55K
ATH/USDT
Aethir
0.02976
$0.029
+0.91%
569.78K
ZK/USDT
zkSync
0.05953
$0.059
-1.94%
511.42K
TAI/USDT
TARS AI
0.03696
$0.036
-0.05%
52.33K
BAL/USDT
Balancer
1.245
$1.24
+1.13%
98.18K
MOCA/USDT
Moca Coin
0.07959
$0.079
+0.27%
210.64K
NFP/USDT
NFPrompt
0.0609
$0.060
+0.82%
152.85K
RARE/USDT
SuperRare
0.06558
$0.065
-7.56%
2.95M
RDNT/USDT
Radiant Capital
0.01987
$0.019
+0.40%
165.41K
WOJAK/USDT
Wojak
0.0002313
$0.00023
+2.02%
18.16K
ZKJ/USDT
Polyhedra Network
2.2817
$2.28
-0.01%
297.74K
ZRO/USDT
LayerZero
3.050
$3.049
-0.13%
4.97M
SNT/USDT
Status
0.02181
$0.021
-0.36%
173.26K
BABYBNB/USDT
BabyBNB
0.000975
$0.00097
+7.49%
7.04K
KMNO/USDT
Kamino
0.04553
$0.045
+1.62%
264.56K
PNUT/USDT
Peanut the Squirrel
0.1515
$0.15
+1.33%
579.21K
DADDY/USDT
Daddy Tate
0.03794
$0.037
-0.96%
115.93K
DODO/USDT
DODO
0.05491
$0.054
+0.03%
117.38K
BAKE/USDT
BakeryToken
0.1196
$0.11
+0.92%
122.84K
CGPT/USDT
ChainGPT
0.06884
$0.068
-0.21%
71.81K
ACE/USDT
Fusionist
0.536
$0.53
+1.90%
130.39K
PHB/USDT
Phoenix
0.4082
$0.40
0.00%
144.22K
SFUND/USDT
Seedify.fund
0.570
$0.56
+0.88%
12.43K
MAV/USDT
Maverick Protocol
0.0547
$0.054
-1.44%
190.65K
GROKCOIN/USDT
GrokCoin
0.0004517
$0.00045
0.00%
6.61K
LADYS/USDT
Milady Meme Coin
0.00000003320
$0.000000033
+1.90%
74.22K
ROUTINE/USDT
Morning Routine
0.0008195
$0.00081
-9.06%
68.33K
FIRE/USDT
Matr1x Fire
0.1011
$0.10
-7.41%
145.17K
DENT/USDT
Dent
0.0006669
$0.00066
+1.27%
106.87K
SPELL/USDT
Spell Token
0.0005392
$0.00053
+0.09%
63.30K
BIGTIME/USDT
Big Time
0.06355
$0.063
+1.59%
537.07K
KNC/USDT
Kyber Network
0.3156
$0.31
+1.25%
169.64K
BROCCOLI/USDT
CZS DOG
0.02969
$0.029
+0.95%
86.01K
KAITO/USDT
KAITO
0.9473
$0.94
+2.20%
135.91K
RFC/USDT
Retard Finder Coin
0.011331
$0.011
+1.63%
16.38K
BELLS/USDT
Bellscoin
0.1653
$0.16
-0.18%
9.69K
CTK/USDT
Shentu
0.3060
$0.30
+0.36%
47.00K
APEX/USDT
ApeX Protocol
0.7772
$0.77
-0.06%
141.99K
AVA/USDT
Travala
0.5242
$0.52
+1.31%
12.12K
TOSHI/USDT
Toshi
0.0002359
$0.00023
+2.65%
1.00M
AUCTION/USDT
BounceToken
14.06
$14.055
+9.07%
1.12M
USUAL/USDT
USUAL
0.1255
$0.12
-3.38%
4.17M
OMNI/USDT
Omni Network
2.213
$2.21
-1.55%
641.93K
COW/USDT
CoW Protocol
0.2510
$0.25
+2.32%
25.25K
SPEC/USDT
Spectral
1.637
$1.63
+0.06%
509.93K
CELR/USDT
Celer Network
0.00848
$0.0084
+0.83%
149.13K
LEVER/USDT
LeverFi
0.0004717
$0.00047
+0.94%
221.94K
HIFI/USDT
Hifi Finance
0.1834
$0.18
+4.26%
66.36K
VELO/USDT
Velodrome Finance
0.04845
$0.048
-0.28%
170.29K
BIO/USDT
BIO Protocol
0.0658
$0.065
+2.01%
263.59K
VOXEL/USDT
Voxies
0.03656
$0.036
-0.35%
692.00K
HFT/USDT
Hashflow
0.0528
$0.052
+1.73%
2.47M
HAPPY/USDT
Happy Cat
0.0004787
$0.00047
+6.37%
17.79K
QI/USDT
BENQI
0.00727
$0.0072
+2.53%
279.58K
MYRO/USDT
Myro
0.01496
$0.014
-0.06%
124.75K
MLG/USDT
360noscope420blazeit
0.004143
$0.0041
+4.06%
48.61K
GEAR/USDT
Gearbox Protocol
0.003143
$0.0031
+0.86%
132.48K
BNT/USDT
Bancor
0.3925
$0.39
+0.71%
140.36K
FB/USDT
Fractal Bitcoin
0.702
$0.70
-1.68%
28.84K
HOPPY/USDT
Hoppy
0.000025280
$0.000025
+6.42%
27.42K
MOTHER/USDT
Mother Iggy
0.004211
$0.0042
+4.33%
35.48K
MUMU/USDT
Mumu the Bull
0.000002676
$0.0000026
+0.98%
75.03K
ORDER/USDT
Orderly Network
0.1003
$0.10
-1.37%
568.28K
THE/USDT
THENA
0.2582
$0.25
-0.38%
103.73K
NCT/USDT
PolySwarm
0.01844
$0.018
+2.50%
24.46K
RIFSOL/USDT
Rifampicin
0.002165
$0.0021
+14.06%
1.08M
WHY/USDT
WHY
0.00000006255
$0.000000062
+0.93%
21.85K
EUL/USDT
Euler
5.998
$5.99
+1.06%
175.61K
CLOUD/USDT
CLOUD
0.0856
$0.085
+0.35%
56.01K
WEN/USDT
Wen
0.00002102
$0.000021
+2.23%
102.40K
LUCE/USDT
Luce
0.01291
$0.012
-4.58%
212.13K
META/USDT
MetaDAO
1,293.12
$1,292.73
+7.54%
76.82K
FAT/USDT
FAT NIGGA SEASON
0.02218
$0.022
+8.67%
302.27K
SWARMS/USDT
swarms
0.02495
$0.024
+1.38%
427.42K
NULS/USDT
NULS
0.0924
$0.092
-0.43%
77.67K
RAD/USDT
Radworks
0.738
$0.73
-1.46%
137.57K
NKN/USDT
NKN
0.02596
$0.025
+1.60%
716.44K
SEND/USDT
Suilend
0.4018
$0.40
+1.46%
305.58K
KEYCAT/USDT
Keyboard Cat
0.002959
$0.0029
+6.32%
680.02K
SWEAT/USDT
Sweat Economy
0.004360
$0.0043
+0.85%
119.65K
BADGER/USDT
Badger DAO
1.250
$1.24
+1.62%
327.18K
STORJ/USDT
Storj
0.2491
$0.24
+2.00%
135.57K
OLAS/USDT
Autonolas
0.318
$0.31
+0.95%
18.00K
DEEP/USDT
DeepBook Protocol
0.062503
$0.062
+5.51%
356.23K
RACA/USDT
Radio Caca
0.0000869
$0.000086
+0.92%
103.38K
MEMESAI/USDT
Memes AI
0.002070
$0.0020
+4.12%
59.84K
NEURAL/USDT
NeuralAI
2.767
$2.76
+0.87%
17.06K
WELL/USDT
Moonwell
0.02009
$0.020
+0.34%
36.19K
MBOX/USDT
MOBOX
0.05349
$0.053
+1.47%
383.36K
REKTCOIN/USDT
Rekt
0.00000004425
$0.000000044
+1.46%
150.72K
DOGNFT/USDT
The Doge NFT
0.000915
$0.00091
+0.77%
7.05K
ICE/USDT
Ice Open Network
0.003509
$0.0035
+10.45%
100.10K
ALPHA/USDT
Stella
0.03200
$0.031
+0.50%
42.21K
MYRIA/USDT
Myria
0.000734
$0.00073
-0.40%
107.54K
DBR/USDT
deBridge
0.02637
$0.026
+0.38%
325.51K
NPC/USDT
Non-Playable Coin
0.012385
$0.012
+3.78%
501.09K
GHST/USDT
Aavegotchi
0.5029
$0.50
-1.66%
115.85K
MINI/USDT
mini
0.003742
$0.0037
+12.23%
12.48K
DOGINME/USDT
doginme
0.0006016
$0.00060
-4.09%
38.94K
MANEKI/USDT
MANEKI
0.001064
$0.0010
+1.81%
19.93K
GTC/USDT
Gitcoin
0.2640
$0.26
+0.18%
122.59K
FUD/USDT
FUD
0.0000000356
$0.000000035
+2.59%
18.11K
SYRUP/USDT
Maple
0.1131
$0.11
+0.08%
42.80K
BLUE/USDT
Bluefin
0.0734
$0.073
-0.94%
229.71K
FIDA/USDT
Solana Name Service
0.0781
$0.078
-1.38%
200.09K
AERGO/USDT
Aergo
0.05124
$0.051
+0.17%
98.59K
ARPA/USDT
ARPA
0.02338
$0.023
+2.18%
267.43K
BRAINLET/USDT
Brainlet
0.000978
$0.00097
-0.81%
22.79K
MGP/USDT
Magpie
0.03465
$0.034
+1.16%
42.87K
MIGGLES/USDT
Mr. Miggles
0.02563
$0.025
-2.02%
46.19K
NAVX/USDT
NAVI Protocol
0.03856
$0.038
-7.06%
59.03K
PYR/USDT
Vulcan Forged
1.102
$1.10
+3.28%
245.01K
BOBO/USDT
BOBO
0.0000002256
$0.00000022
+2.22%
23.98K
DIA/USDT
DIA
0.3390
$0.33
+1.58%
244.56K
PORTAL/USDT
Portal
0.0754
$0.075
+2.44%
438.68K
OXT/USDT
Orchid
0.06325
$0.063
+1.41%
184.42K
PERP/USDT
Perpetual Protocol
0.2270
$0.22
-3.44%
380.56K
CREAM/USDT
Cream Finance
4.468
$4.46
+1.66%
133.86K
SIGMA/USDT
SIGMA
0.01371
$0.013
+5.78%
9.83K
EMP/USDT
Empyreal
39.57
$39.55
-0.65%
3.98K
IDEX/USDT
IDEX
0.02179
$0.021
+0.36%
33.28K
BOOE/USDT
Book of Ethereum
0.1032
$0.10
-0.57%
52.84K
EPIC/USDT
Epic Chain
1.195
$1.19
+0.42%
330.73K
TRISIG/USDT
TRI SIGMA
0.002693
$0.0026
+2.59%
17.11K
TNSR/USDT
Tensor
0.1362
$0.13
-0.29%
134.90K
REN/USDT
Ren
0.00919
$0.0091
+0.87%
96.19K
SNAI/USDT
SwarmNode.ai
0.01544
$0.015
+1.44%
208.86K
CHESS/USDT
Tranchess
0.05081
$0.050
+2.31%
352.46K
SCR/USDT
Scroll
0.2595
$0.25
+2.40%
123.83K
ZYN/USDT
ZynCoin
0.00554
$0.0055
+1.09%
25.40K
EGGS/USDT
Eggs
0.0005658
$0.00056
-0.38%
193.96K
ALPACA/USDT
Alpaca Finance
0.04397
$0.043
-1.32%
135.19K
PDA/USDT
PlayDapp
0.01335
$0.013
+10.14%
489.97K
RIO/USDT
Realio Network
0.1889
$0.18
-1.71%
74.56K
CLANKER/USDT
tokenbot
35.2278
$35.21
+24.40%
113.35K
FIS/USDT
StaFi
0.1218
$0.12
+0.41%
68.19K
FUN/USDT
FUNToken
0.005545
$0.0055
+4.38%
4.11M
SLP/USDT
Smooth Love Potion
0.001549
$0.0015
+3.19%
135.81K
FORTH/USDT
AmpleforthGovernance
1.926
$1.92
-0.82%
218.29K
BSW/USDT
Biswap
0.01735
$0.017
-1.81%
629.28K
VISTA/USDT
Ethervista
9.493
$9.49
+10.17%
21.06K
LINGO/USDT
LINGO
0.06208
$0.062
-0.38%
37.81K
DATA/USDT
Streamr
0.01531
$0.015
+2.61%
43.61K
DOP/USDT
DOP
0.0003064
$0.00030
-2.13%
64.21K
CETUS/USDT
Cetus Protocol
0.10121
$0.10
+2.79%
223.15K
QUICK/USDT
Quickswap
0.02593
$0.025
+1.60%
351.43K
VIDT/USDT
VIDT DAO
0.02555
$0.025
-8.45%
684.85K
ALCX/USDT
Alchemix
8.59
$8.58
+0.23%
125.88K
TKO/USDT
Toko Token
0.1672
$0.16
+1.02%
30.12K
KEY/USDT
SelfKey
0.0004910
$0.00049
+0.51%
8.39K
GROK/USDT
Grok
0.001963
$0.0019
-1.35%
50.00K
LUNAI/USDT
Luna by Virtuals
0.00700
$0.0069
+1.74%
36.19K
VRTX/USDT
Vertex Protocol
0.04842
$0.048
-1.50%
42.00K
NYAN/USDT
Nyan Heroes
0.01900
$0.018
+2.75%
148.31K
DINERO/USDT
Dinero Governance
0.02331
$0.023
+3.23%
13.96K
HAT/USDT
TOP HAT
0.003115
$0.0031
+10.03%
25.39K
CHEEMS/USDT
Cheems
0.0000016124
$0.0000016
+9.95%
42.38K
REEF/USDT
Reef
0.0003230
$0.00032
-2.38%
47.66K
NEIROCTO/USDT
Neiro
0.00017910
$0.00017
+1.40%
3.01M
BZZ/USDT
Swarm
0.1528
$0.15
+3.45%
17.47K
MDT/USDT
Measurable Data
0.02335
$0.023
+1.74%
69.59K
SPX/USDT
SPX6900
0.54207
$0.54
+10.98%
708.31K
SHRUB/USDT
Shrub
0.003718
$0.0037
+0.56%
15.32K
RAI/USDT
Reploy
0.957
$0.95
-1.54%
171.67K
WAGMI/USDT
WAGMI
0.01471
$0.014
-1.14%
5.93K
HARD/USDT
Kava Lend
0.1573
$0.15
+0.38%
23.36K
BLUB/USDT
BLUB
0.00000001674
$0.000000016
+4.95%
57.43K
SANTOS/USDT
Santos FC Fan Token
2.547
$2.54
-0.27%
79.71K
MON/USDT
MON Protocol
0.02716
$0.027
+3.23%
581.31K
ZKL/USDT
ZKLink
0.03366
$0.033
-3.08%
17.49K
XPR/USDT
XPR Network
0.0035994
$0.0035
+14.64%
655.20K
HEHE/USDT
hehe
0.003550
$0.0035
+9.09%
490.72
SUNCAT/USDT
SUNCAT
0.001658
$0.0016
-0.95%
151.06K
KP3R/USDT
Keep3rV1
6.84
$6.83
+3.01%
36.89K
RSC/USDT
ResearchCoin
0.2512
$0.25
+4.40%
17.30K
MLN/USDT
Enzyme
9.47
$9.46
-2.97%
545.60K
ADX/USDT
AdEx
0.0958
$0.095
+0.52%
246.76K
XMW/USDT
Morphware4
0.04795
$0.047
+4.96%
45.02K
MAVIA/USDT
Heroes of Mavia
0.3665
$0.36
-0.46%
155.96K
BULLY/USDT
Dolos The Bully
0.001570
$0.0015
0.00%
13.54K
KHAI/USDT
Kitten Haimer
0.0278
$0.027
+0.36%
10.97K
FROG/USDT
FROG
0.0003622
$0.00036
-1.36%
30.49K
BARSIK/USDT
Hasbullas Cat
0.002499
$0.0024
+3.64%
53.60K
IO/USDT
io.net
0.636
$0.63
+0.47%
846.41K
RETARDIO/USDT
Retardio
0.01387
$0.013
+7.68%
109.81K
SHOGGOTH/USDT
Shoggoth
0.002667
$0.0026
+12.53%
15.11K
BEER/USDT
BEERCOIN
0.000003588
$0.0000035
+4.03%
45.80K
KIP/USDT
KIP Protocol
0.001099
$0.0010
+6.49%
19.24K
SCA/USDT
Scallop
0.0773
$0.077
-0.25%
100.64K
SPORE/USDT
SPORE
0.001389
$0.0013
+2.13%
53.33K
DEAI/USDT
Zero1 Labs
0.04412
$0.044
+0.82%
48.28K
ZEREBRO/USDT
ZEREBRO
0.02515
$0.025
-0.11%
665.01K
WDOG/USDT
Wrapped DOG
0.0004779
$0.00047
+1.94%
6.38K
BENDOG/USDT
Ben the Dog
0.001890
$0.0018
+0.63%
10.75K
SMURFCAT/USDT
Real Smurf Cat
0.00001898
$0.000018
+2.92%
35.73K
APX/USDT
APX
0.06728
$0.067
+0.68%
50.73K
LKY/USDT
Luckycoin
0.1783
$0.17
-7.47%
5.50K
FAI/USDT
FAI
0.016573
$0.016
-3.02%
178.74K
KIBSHI/USDT
KiboShib
0.000003212
$0.0000032
+8.84%
15.86K
LAZIO/USDT
S.S. Lazio Fan Token
0.936
$0.93
-0.95%
188.73K
ALPINE/USDT
AlpineF1TeamFanToken
0.756
$0.75
+0.80%
44.55K
FLT/USDT
Fluence
0.0516
$0.051
+0.19%
21.69K
VIB/USDT
Viberate
0.02238
$0.022
+0.67%
217.17K
COOKIE/USDT
Cookie DAO
0.09497
$0.094
+1.25%
154.62K
SSE/USDT
Sol Social Explorer
0.007559
$0.0075
+0.34%
98.84K
LOFI/USDT
LOFI
0.01012
$0.010
-3.06%
58.66K
EQUAL/USDT
Equalizer on Sonic
1.779
$1.77
-0.83%
49.46K
DOGEETH/USDT
DOGE
0.010313
$0.010
-7.28%
219.21K
TAOCAT/USDT
TAOCat
0.002735
$0.0027
+1.22%
61.22K
TOMI/USDT
tomi
0.002932
$0.0029
+6.42%
360.17K
SHADOW/USDT
Shadow
55.62
$55.60
+2.90%
117.91K
DRB/USDT
DebtReliefBot
0.00010091
$0.00010
+10.57%
23.26K
LLM/USDT
Large Language Model
0.001627
$0.0016
-0.12%
29.00K
PROS/USDT
Prosper
0.2847
$0.28
-4.78%
80.18K
ZEUS/USDT
Zeus Network
0.3162
$0.31
+3.36%
71.07K
DEGO/USDT
Dego Finance
1.598
$1.59
+1.01%
185.02K
MOODENGCTO/USDT
MOO DENG
0.00003441
$0.000034
+1.53%
390.99K
FX/USDT
Pundi AI
0.0535
$0.053
+1.32%
42.46K
OIIAOIIA/USDT
spinning cat
0.008950
$0.0089
-2.49%
29.87K
ASF/USDT
Asymmetry Finance
0.915
$0.91
+1.10%
81.00K
FJO/USDT
Fjord Foundry
0.1897
$0.18
+1.17%
118.64K
SNIFT/USDT
StarryNift
0.00739
$0.0073
+1.37%
20.44K
LAMB/USDT
Lambda
0.0000597
$0.000059
-2.45%
11.09K
HOUSE/USDT
Housecoin
0.008421
$0.0084
-25.60%
49.55K
KOMA/USDT
Koma Inu
0.024174
$0.024
+2.51%
1.20M
DRIFT/USDT
Drift
0.517749
$0.51
+1.02%
144.97K
PORTO/USDT
FC Porto Fan Token
0.934
$0.93
-0.32%
144.17K
OL/USDT
Open Loot
0.04096
$0.040
+0.76%
53.97K
BID/USDT
CreatorBid
0.04030
$0.040
-0.02%
85.60K
HENLO/USDT
HENLO
0.0003237
$0.00032
+3.55%
55.44K
BUZZ/USDT
Hive AI
0.00819
$0.0081
-0.72%
340.75K
SEN/USDT
Sentio Protocol
0.03001
$0.030
+1.41%
58.06K
SONIC/USDT
Sonic SVM
0.22725
$0.22
+2.42%
101.42K
HARAMBE/USDT
Harambe on Solana
0.002908
$0.0029
-1.62%
5.96K
MEI/USDT
Mei Solutions
0.13711
$0.13
-6.74%
10.84K
FLOCK/USDT
FLock.io
0.04331
$0.043
+2.26%
768.90K
CAT/USDT
Simons Cat
0.000005323
$0.0000053
+1.27%
70.84K
POCHITA/USDT
Pochita
0.0002528
$0.00025
+4.11%
35.92K
MOODENG/USDT
Moo Deng
0.02675
$0.026
+0.79%
88.46K
CHEYENNE/USDT
Cheyenne
0.0001978
$0.00019
-1.24%
1.65K
MAJOR/USDT
MAJOR
0.1346
$0.13
+0.07%
30.57K
SOCIAL/USDT
Phaver Token
0.0001785
$0.00017
-0.61%
1.19K
NLK/USDT
NuLink
0.003772
$0.0037
+0.05%
34.11K
CATS/USDT
Cats
0.00000724
$0.0000072
+3.42%
37.40K
TROY/USDT
TROY
0.000838
$0.00083
+0.35%
26.26K
PUFFER/USDT
PUFFER
0.1772
$0.17
-2.85%
147.03K
CAR/USDT
CAR
0.01048
$0.010
+1.74%
14.44K
TAT/USDT
Tell A Tale
0.001130
$0.0011
+16.61%
16.23K
CARV/USDT
CARV
0.3683
$0.36
-0.40%
71.81K
MOBY/USDT
Moby AI
0.00836
$0.0083
+0.96%
41.87K
PWEASE/USDT
PWEASE
0.005081
$0.0050
-2.90%
22.86K
GAMESTOP/USDT
GameStop
0.0000652
$0.000065
+0.30%
20.89K
TST/USDT
Test
0.06822
$0.068
-0.04%
89.89K
BANANAS31/USDT
anana For Scale
0.005692
$0.0056
+2.26%
713.45K
NUMBER/USDT
NUMBER
0.01210
$0.012
+2.97%
11.66K
DAG/USDT
Constellation
0.03907
$0.039
+0.87%
870.12K
SERAPH/USDT
SERAPH
0.17729
$0.17
+0.41%
27.19K
BERA/USDT
BERA
5.855
$5.85
+2.88%
4.06M
GEOD/USDT
GEODNET
0.2390
$0.23
+0.75%
14.88K
PLUME/USDT
Plume
0.18480
$0.18
-1.00%
429.06K
SHELL/USDT
MyShell Token
0.1646
$0.16
+1.91%
13.62K
TITCOIN/USDT
titcoin
0.033625
$0.033
-9.56%
237.95K
WAL/USDT
Walrus
0.5417
$0.54
+5.69%
256.55K
KILO/USDT
KiloEx
0.05877
$0.058
+1.38%
469.27K
SWELL/USDT
SwellGovernanceToken
0.00903
$0.0090
-0.76%
57.92K
CULT/USDT
Milady Cult Coin
0.0006497
$0.00064
+1.32%
52.52K
BITCAT/USDT
Bitcat
0.0002803
$0.00028
+3.77%
10.22K
BLUBAVAX/USDT
BLUB
0.003370
$0.0033
+0.50%
34.75K
BM/USDT
BM
0.002942
$0.0029
-5.03%
8.82K
MUBARAKAH/USDT
Mubarakah
0.001266
$0.0012
+25.47%
39.94K
BR/USDT
Bedrock
0.09585
$0.095
+2.18%
139.97K
BNKR/USDT
BankrCoin
0.0001460
$0.00014
+13.97%
53.90K
MUPPETS/USDT
Muppets
0.0003200
$0.00031
+31.25%
16.58K
STO/USDT
StakeStone
0.06213
$0.062
-1.56%
835.55K
URO/USDT
Urolithin A
0.002078
$0.0020
+6.23%
573.81K
XTZ/USDT
Tezos
0.657
$0.65
+1.07%
655.45K
GNON/USDT
Numogram
0.001759
$0.0017
+3.71%
30.46K
B3/USDT
B3
0.004024
$0.0040
+1.08%
124.65K
ANT/USDT
Autonomi
0.101279
$0.10
+3.38%
126.70K
COCORO/USDT
Cocoro
0.00693
$0.0069
+0.28%
20.55K
TAPS/USDT
TapSwap
0.00358
$0.0035
-1.64%
10.41K
VITA/USDT
VitaDAO Token
0.9393
$0.93
+1.68%
44.97K
AVAAI/USDT
Ava AI
0.02177
$0.021
-3.84%
34.88K
BUTTCOIN/USDT
The Next Bitcoin
0.011223
$0.011
+15.32%
47.14K
CROS/USDT
CROS
0.001235
$0.0012
+8.42%
49.26K
LIMBO/USDT
LIMBO
0.003285
$0.0032
+0.89%
15.86K
EDGE/USDT
Edge
0.08583
$0.085
-5.02%
925.31K
GFM/USDT
GoFundMeme
0.00901
$0.0090
-10.88%
26.15K
SAM/USDT
SAM
0.01793
$0.017
+4.24%
49.49K
SD/USDT
Stader
0.4612
$0.46
+0.41%
32.87K
ARC/USDT
AI Rig Complex
0.04039
$0.040
+3.22%
656.84K
WBCOIN/USDT
Backed Coinbase
159.974
$159.92
-3.82%
68.16K
PHIL/USDT
Philtoken
0.001996
$0.0019
+0.10%
253.94K
SHIRO/USDT
Shiro Neko
0.00000001103
$0.000000011
-4.50%
52.44K
UFD/USDT
Unicorn Fart Dust
0.02158
$0.021
-1.41%
125.66K
ME/USDT
ME Magic Eden
0.933
$0.93
+1.74%
302.70K
PENGU/USDT
Pudgy Penguins
0.004701
$0.0046
-0.42%
165.93K
CYDX/USDT
CyberDEX
0.001664
$0.0016
+1.03%
24.01K
MONKY/USDT
Wise Monkey
0.000001458
$0.0000014
-2.86%
54.13K
EIGEN/USDT
Eigen
0.821
$0.82
+1.73%
394.20K
FARTCOIN/USDT
Fartcoin
0.51267
$0.51
+12.74%
6.15M
HMSTR/USDT
Hamster Kombat
0.002313
$0.0023
-2.52%
140.96K
JOECOIN/USDT
Joe Coin
0.01536
$0.015
+3.57%
17.72K
MAK/USDT
MetaCene
0.00876
$0.0087
+1.27%
248.07K
CATI/USDT
Catizen
0.1045
$0.10
+1.85%
630.51K
EGP/USDT
Eigenpie
1.393
$1.39
+4.18%
201.92K
LOULOU/USDT
LOULOU
0.001661
$0.0016
-2.12%
36.89K
W/USDT
Wormhole
0.0865
$0.086
-1.48%
660.97K
GOAT/USDT
Goatseus Maximus
0.04500
$0.044
+1.26%
115.99K
GRASS/USDT
GRASS
1.8884
$1.88
+0.36%
1.00M
FSTR/USDT
FartStrategy
0.001435
$0.0014
+45.39%
18.25K
FIGURE/USDT
Action Figure
0.003422
$0.0034
+242.20%
126.51K
YNE/USDT
yesnoerror
0.01259
$0.012
+0.72%
52.94K
ACT/USDT
Act I TheAI Prophecy
0.05667
$0.056
-1.51%
659.80K
ZRC/USDT
Zircuit
0.02972
$0.029
-1.78%
149.67K
RAMEN/USDT
ramen token
0.1764
$0.17
+4.44%
92.85K
PIPPIN/USDT
pippin
0.012024
$0.012
-2.15%
47.38K
MOZ/USDT
Lumoz
0.01009
$0.010
-0.09%
728.46K
MOVE/USDT
Movement
0.3751
$0.37
-0.63%
245.73K
NAV/USDT
NavFinance
0.02776
$0.027
+1.75%
76.80K
ACH/USDT
Alchemy
0.02142
$0.021
+1.13%
1.21M
SKL/USDT
SKALE
0.02087
$0.020
+2.40%
518.58K
PEIPEI/USDT
PeiPei
0.00000003323
$0.000000033
+1.99%
25.57K
BLAST/USDT
Blast
0.002943
$0.0029
0.00%
107.74K
FIGHT/USDT
FIGHT
0.0009276
$0.00092
+0.35%
6.34K
PEOPLE/USDT
ConstitutionDAO
0.01310
$0.013
+1.00%
412.54K
RENDER/USDT
Render
3.213
$3.21
+0.34%
5.00M
SCF/USDT
Smoking Chicken Fish
0.003498
$0.0034
+3.24%
55.32K
OPTIMUS/USDT
Optimus
0.01676
$0.016
+5.80%
14.86K
LOKA/USDT
League of Kingdoms
0.0725
$0.072
0.00%
123.82K
XVS/USDT
Venus
5.184
$5.18
+1.30%
202.70K
APE/USDT
ApeCoin
0.4439
$0.44
+0.58%
157.23K
XCN/USDT
Onyxcoin
0.008968
$0.0089
+0.29%
252.16K
DNA/USDT
Muhdo Hub
0.003090
$0.0030
-10.71%
72.20K
ANON/USDT
HeyAnon
4.001
$3.99
-0.64%
111.34K
LIHUA/USDT
Lihua
0.0000000941
$0.000000094
+6.68%
919.44
AIOS/USDT
Real AIOS Foundation
0.001360
$0.0013
+0.59%
17.55K
TREAT/USDT
Shiba Inu Treat
0.004303
$0.0043
+4.39%
338.34K
ALU/USDT
Altura
0.03766
$0.037
-0.89%
676.57K
GPS/USDT
GoPlus Security
0.02308
$0.023
+1.31%
150.16K
TANK/USDT
AgentTank
0.002578
$0.0025
+7.68%
9.47K
ANDYBSC/USDT
ANDY
0.0000000131
$0.000000013
+4.80%
5.45K
SOLV/USDT
Solv Protocol
0.02759
$0.027
+0.69%
211.07K
TRUMPSOL/USDT
OFFICIAL TRUMP
9.377
$9.37
+0.61%
1.83M
BUTTHOLE/USDT
Butthole Coin
0.008076
$0.0080
+3.72%
47.56K
MELANIA/USDT
Melania Meme
0.579
$0.57
+1.40%
54.76K
VINE/USDT
Vine Coin
0.03169
$0.031
-5.71%
1.22M
JELLYJELLY/USDT
Jelly-my-jelly
0.011658
$0.011
-0.99%
28.56K
JAILSTOOL/USDT
Stool Prisondente
0.007840
$0.0078
+0.77%
20.29K
LAYER/USDT
Solayer
1.5099
$1.50
+7.10%
738.35K
IP/USDT
Story
4.1578
$4.15
-0.02%
532.64K
KET/USDT
yellow ket
0.1873
$0.18
-3.40%
237.63K
WINK/USDT
WINK
0.00747
$0.0074
+2.32%
26.87K
FAIR3/USDT
Fair and Free
0.01395
$0.013
+0.79%
18.03K
KTA/USDT
Keeta
0.140779
$0.14
-4.49%
340.05K
RED/USDT
Redstone
0.4122
$0.41
-1.00%
187.68K
PHAR/USDT
PHARAOH
438.41
$438.27
+1.13%
239.95K
BMT/USDT
Bubblemaps
0.09144
$0.091
+0.08%
226.60K
MUBARAK/USDT
mubarak
0.039887
$0.039
+0.96%
264.11K
TUT/USDT
Tutorial
0.023127
$0.023
+5.24%
288.99K
BROCCOLIF3B/USDT
Broccoli
0.013126
$0.013
-2.60%
403.46K
BUBB/USDT
Bubb
0.002164
$0.0021
-5.04%
717.62K
SIREN/USDT
SIREN
0.03796
$0.037
-3.94%
206.55K
PARTI/USDT
PARTI Token
0.1942
$0.19
+2.91%
233.61K
TIBBIR/USDT
Ribbita by Virtuals
0.01650
$0.016
-3.28%
19.71K
GHIBLI/USDT
Ghiblification
0.006736
$0.0067
-21.64%
260.08K
REI1/USDT
REI NETWORK
0.01780
$0.017
+15.21%
37.95K
PUMP/USDT
pumpbtc
0.04317
$0.043
-1.77%
454.17K
OOGA/USDT
Ooga Token
0.22813
$0.22
+660.43%
102.11K
JTO/USDT
JITO
1.8403-2.13%
$1.83
سقف 24 ساعته
2.0000
کف 24 ساعته
1.8338
حجم 24 ساعته (JTO)
869.43K
مقدار گردش 24 ساعته (USDT)
1.66M
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
JTO
جزئیات
JTO is a governance token of the Jito network, a service provider of Solana liquid staking with an open-source Solana validator client, allowing stakers to earn Solana staking reward and capture MEV via its MEV software suite.
لینکهای مرتبط
نام
JTO
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
--
رتبه
No. 91
ارزش بازار
$575.11M
عرضه در گردش
312.629M JTO
عرضه کل
999.999M JTO
همه زمان ها بالا
$5.6083
2023-12-07
پایین ترین زمان
$0.5362303075154018
2023-12-07
نرخ گردش
--
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
JTO
)مجموع(USDT
)قیمت(USDT)
مقدار(JTO)
مجموع(USDT)
3.7968
184.70
701.2689
3.7730
121.63
458.9099
3.7254
142.34
530.2734
3.6823
162.75
599.2943
3.6384
115.92
421.7633
3.5815
109.36
391.6728
3.5257
201.44
710.2170
3.4871
114.92
400.7375
3.4412
188.96
650.2491
3.3904
187.84
636.8527
3.3407
193.23
645.5234
3.2867
199.74
656.4854
3.2287
175.05
565.1839
3.1715
146.00
463.0390
3.1275
215.07
672.6314
3.0749
210.87
648.4041
3.0323
130.01
394.2293
2.9856
203.98
609.0026
2.9450
111.27
327.6901
2.9016
204.35
592.9419
2.8467
158.98
452.5683
2.7939
208.19
581.6620
2.7400
204.95
561.5630
2.6861
172.25
462.6807
2.6418
130.17
343.8831
2.6027
108.80
283.1737
2.5461
151.60
385.9887
2.5043
207.97
520.8192
2.4512
184.41
452.0257
2.4056
138.94
334.2340
2.3608
154.56
364.8852
2.3117
128.55
297.1690
2.2548
185.75
418.8291
2.2083
201.30
444.5307
2.1613
203.13
439.0248
2.1212
205.81
436.5641
2.0636
132.37
273.1587
2.0201
136.69
276.1274
1.9723
196.72
387.9908
1.9336
122.02
235.9378
1.9091
20,039.10
38,256.6458
1.9081
163.90
312.7375
1.9071
21,224.10
40,476.4811
1.9060
163.90
312.3934
1.9048
21,247.00
40,471.2856
1.9042
1,056.60
2,011.9777
1.9026
353.30
672.1885
1.9022
357.40
679.8462
1.9009
357.40
679.3816
1.8995
357.40
678.8812
1.8990
353.30
670.9167
1.8974
1,335.70
2,534.3571
1.8969
504.30
956.6066
1.8954
416.30
789.0550
1.8944
5,313.20
10,065.3260
1.8934
416.40
788.4117
1.8922
9,066.20
17,155.0636
1.8912
946.10
1,789.2643
1.8903
9,464.20
17,890.1772
1.8899
6,107.60
11,542.7532
1.8890
6,826.90
12,896.0140
1.8877
921.20
1,738.9492
1.8870
1,939.40
3,659.6478
1.8851
1,412.30
2,662.3267
1.8842
9,345.30
17,608.4142
1.8836
8,870.80
16,709.0388
1.8821
1,065.20
2,004.8129
1.8816
2,146.50
4,038.8543
1.8806
2,584.10
4,859.6584
1.8797
4,015.10
7,547.1834
1.8761
11.40
21.3875
1.8758
23,970.48
44,963.8263
1.8749
823.20
1,543.4176
1.8736
24,042.00
45,045.0911
1.8728
250.68
469.4735
1.8715
24,046.92
45,003.8107
1.8701
196.68
367.8112
1.8691
25,701.12
48,037.9633
1.8681
428.88
801.1907
1.8680
423.96
791.9572
1.8662
1,267.92
2,366.1923
1.8659
423.96
791.0669
1.8646
494.28
921.6344
1.8632
494.40
921.1660
1.8628
428.88
798.9176
1.8616
489.48
911.2159
1.8603
1,906.44
3,546.5503
1.8599
927.96
1,725.9128
1.8589
499.56
928.6320
1.8571
6,375.84
11,840.5724
1.8564
12,240.76
22,723.7468
1.8560
12,762.26
23,686.7545
1.8542
961.83
1,783.4251
1.8538
1,273.92
2,361.5928
1.8527
9,944.74
18,424.6197
1.8517
9,277.55
17,179.2393
1.8506
1,105.44
2,045.7272
1.8497
15,011.88
27,767.4744
1.8488
10,589.77
19,578.3667
1.8473
4,825.00
8,913.2225
1.8465
1,014.15
1,872.6279
1.8452
3,584.64
6,614.3777
1.8448
10,385.71
19,159.5578
1.8434
6,603.09
12,172.1361
1.8426
2,181.30
4,019.2633
1.8403≈$1.83
1.8402
8,873.31
16,328.6650
1.8392
3,660.53
6,732.4467
1.8384
9,668.59
17,774.7358
1.8374
17,763.28
32,638.2506
1.8366
81,643.31
149.9461K
1.8354
2,363.73
4,338.3900
1.8347
3,832.85
7,032.1298
1.8336
17,587.63
32,248.6783
1.8320
12,423.43
22,759.7237
1.8314
8,661.76
15,863.1472
1.8301
2,067.36
3,783.4755
1.8299
2,897.95
5,302.9587
1.8286
623.99
1,141.0281
1.8276
11,865.00
21,684.4740
1.8265
12,900.34
23,562.4710
1.8252
12,922.44
23,586.0374
1.8246
3,174.12
5,791.4993
1.8230
1,695.84
3,091.5163
1.8224
7,903.80
14,403.8851
1.8215
1,917.36
3,492.4712
1.8200
780.00
1,419.6000
1.8197
1,138.56
2,071.8376
1.8188
784.32
1,426.5212
1.8178
1,080.60
1,964.3146
1.8163
26.28
47.7323
1.8151
4,333.44
7,865.6269
1.8145
849.96
1,542.2524
1.8133
25,364.04
45,992.6137
1.8128
3,664.56
6,643.1143
1.8115
25,316.04
45,860.0064
1.8109
4,103.52
7,431.0643
1.8094
28,659.00
51,855.5946
1.8080
22,490.76
40,663.2940
1.8070
3,234.60
5,844.9222
1.8062
43.80
79.1115
1.8032
6,266.10
11,299.0315
1.8031
3,762.50
6,784.1637
1.8018
1,930.50
3,478.3749
1.8007
11,102.80
19,992.8119
1.8001
52,152.76
93,880.1832
1.7984
4,445.10
7,994.0678
1.7975
4,319.50
7,764.3012
1.7969
5,121.40
9,202.6436
1.7956
1,048.60
1,882.8661
1.7944
4,272.90
7,667.2917
1.7940
1,153.40
2,069.1996
1.7925
13,803.50
24,742.7737
1.7918
8,853.90
15,864.4180
1.7909
8,272.80
14,815.7575
1.7903
2,373.40
4,249.0980
1.7885
2,260.50
4,042.9042
1.7882
2,645.10
4,729.9678
1.7874
1,413.20
2,525.9536
1.7856
7,257.80
12,959.5276
1.7849
10,457.10
18,664.8777
1.7838
459.80
820.1912
1.7828
10,053.50
17,923.3798
1.7819
537.20
957.2366
1.7810
1,094.00
1,948.4140
1.7796
198.90
353.9624
1.7787
2,393.10
4,256.6069
1.7779
463.10
823.3454
1.7768
49.50
87.9516
1.7765
3,021.30
5,367.3394
1.7754
26.10
46.3379
1.7493
189.27
331.0900
1.7483
151.47
264.8150
1.7474
164.51
287.4647
1.7445
147.64
257.5579
1.7068
205.15
350.1500
1.6622
129.66
215.5208
1.6150
155.54
251.1970
1.5698
139.83
219.5051
1.5341
114.80
176.1146
1.4929
158.58
236.7440
1.4439
146.53
211.5746
1.3991
125.48
175.5590
1.3582
211.24
286.9061
1.3154
149.55
196.7180
1.2793
181.30
231.9370
1.2419
172.99
214.8362
1.2059
138.80
167.3789
1.1613
136.96
159.0516
1.1120
213.77
237.7122
1.0658
133.59
142.3802
1.0191
127.63
130.0677
0.9771
129.78
126.8080
0.9376
202.11
189.4983
0.8928
174.91
156.1596
0.8477
164.89
139.7772
0.8057
146.23
117.8175
0.7619
135.13
102.9555
0.7122
164.81
117.3776
0.6601
151.11
99.7477
0.6149
161.71
99.4354
0.5758
173.52
99.9128
0.5300
121.47
64.3791
0.4825
179.42
86.5701
0.4342
159.93
69.4416
0.3840
213.09
81.8265
0.3316
160.83
53.3312
0.2925
215.44
63.0162
0.2570
170.81
43.8981
0.2083
110.28
22.9713
0.1725
175.72
30.3117
0.0005
10,000.00
5.0000
معاملات بازار
مقدار(JTO)
قیمت(USDT)
مقدار(JTO)
زمان
1.8403
32.05
02:54:30
1.8402
44.12
02:54:30
1.8402
21.37
02:54:30
1.8403
49.69
02:54:30
1.8402
12.08
02:54:30
1.8402
9.76
02:54:30
1.8403
32.05
02:54:30
1.8402
44.12
02:54:30
1.8402
21.37
02:54:30
1.8403
49.69
02:54:30
1.8402
12.08
02:54:30
1.8402
9.76
02:54:30
1.8400
10.96
02:54:15
1.8396
9.19
02:53:53
1.8399
5.27
02:53:53
1.8403
6.65
02:53:53
1.8400
11.84
02:53:53
1.8402
13.75
02:53:53
1.8401
11.31
02:53:53
1.8395
11.63
02:53:53
1.8398
7.81
02:53:30
1.8407
4.27
02:53:30
1.8404
33.06
02:53:30
1.8405
32.55
02:53:30
1.8401
38.61
02:53:30
1.8400
51.23
02:53:30
1.8402
18.72
02:53:25
1.8395
43.14
02:53:04
1.8394
41.94
02:53:04
1.8395
4.87
02:53:04
1.8394
16.15
02:53:04
1.8395
23.00
02:53:04
1.8390
26.83
02:52:55
1.8387
20.26
02:52:55
1.8388
19.07
02:52:55
1.8389
19.37
02:52:55
1.8385
289.99
02:52:54
1.8387
258.13
02:52:54
1.8385
51.05
02:52:54
1.8385
327.16
02:52:54
1.8366
7.90
02:52:38
1.8371
6.18
02:52:31
1.8369
46.91
02:52:31
1.8371
17.33
02:52:31
1.8371
41.09
02:52:31
1.8371
48.85
02:52:31
1.8369
7.15
02:52:31
1.8388
19.58
02:52:10
1.8388
16.16
02:52:10
1.8388
28.53
02:52:10
بازارهای اسپات
1X-200X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit