علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BGB/USDT
Bitget Token
4.4916
$4.49
-1.14%
855.69K
FET/USDT
Fetch.ai
0.4353
$0.43
+0.11%
778.34K
OM/USDT
MANTRA
6.2313
$6.22
-1.25%
60.74K
BONK/USDT
Bonk
0.00001104
$0.000011
-0.45%
1.44M
KAS/USDT
Kaspa
0.06436
$0.064
-0.90%
761.51K
ID/USDT
SPACE ID
0.18791
$0.18
+0.08%
186.94K
OKB/USDT
OKB
51.23
$51.21
+6.52%
1.57M
WLD/USDT
Worldcoin
0.747
$0.74
-0.92%
1.20M
JASMY/USDT
JasmyCoin
0.010283
$0.010
-0.72%
255.55K
ONDO/USDT
Ondo
0.80613
$0.80
-0.63%
1.27M
GALA/USDT
Gala
0.01481
$0.014
-1.72%
453.50K
SAND/USDT
The Sandbox
0.2630
$0.26
+0.15%
309.85K
DOGS/USDT
Dogs
0.0001265
$0.00012
-2.16%
206.17K
STX/USDT
Stacks
0.603
$0.60
+1.51%
1.85M
ENA/USDT
Ethena
0.3200
$0.31
+4.74%
2.05M
FLOKI/USDT
FLOKI
0.00005567
$0.000055
+0.07%
256.08K
PRIME/USDT
Echelon Prime
3.397
$3.39
-4.03%
1.46M
QNT/USDT
Quant
68.0
$67.97
-0.58%
337.77K
NEXO/USDT
Nexo
1.049
$1.048
-3.58%
321.01K
KAIA/USDT
Kaia
0.1083
$0.10
-2.86%
319.29K
JUP/USDT
Jupiter
0.3946
$0.39
+1.15%
1.00M
CAKE/USDT
PancakeSwap
1.8295
$1.82
+0.86%
853.94K
BEAM/USDT
Beam
0.006464
$0.0064
-0.32%
127.62K
STRK/USDT
Starknet
0.1362
$0.13
0.00%
80.75K
PAXG/USDT
PAX Gold
3,063.23
$3,062.31
+0.23%
5.15M
NFT/USDT
APENFT
0.0000004316
$0.00000043
-0.71%
450.53K
GNO/USDT
Gnosis
116.1
$116.065
+0.69%
78.24K
1INCH/USDT
1inch Network
0.1849
$0.18
+0.21%
247.24K
HNT/USDT
Helium
2.831
$2.83
+0.81%
57.03K
BTT/USDT
BitTorrent
0.0000006320
$0.00000063
-0.01%
308.49K
SNX/USDT
Synthetix
0.677
$0.67
+4.31%
314.36K
ASTR/USDT
ASTAR
0.02656
$0.026
+0.72%
127.54K
RAY/USDT
Raydium
1.7813
$1.78
+0.59%
961.82K
GT/USDT
GateToken
22.446
$22.43
+2.00%
625.69K
POPCAT/USDT
Popcat
0.1588
$0.15
-1.48%
262.77K
CELO/USDT
CELO
0.3064
$0.30
+2.13%
301.29K
LPT/USDT
Livepeer
4.309
$4.30
+2.32%
332.64K
AERO/USDT
Aerodrome
0.3565
$0.35
+0.82%
2.41M
ALEO/USDT
Aleo
0.1654
$0.16
-2.70%
146.41K
AVAIL/USDT
Avail
0.02583
$0.025
-3.00%
150.83K
CRV/USDT
Curve DAO Token
0.4841
$0.48
-3.10%
710.10K
DAO/USDT
DAO Maker
0.1247
$0.12
+4.87%
56.23K
DEGEN/USDT
Degen
0.002547
$0.0025
-1.35%
48.64K
HIGH/USDT
Highstreet token
0.4354
$0.43
-4.87%
294.55K
LQTY/USDT
LQTY
0.6011
$0.60
-0.95%
113.22K
STG/USDT
Stargate Finance
0.1805
$0.18
-1.15%
107.71K
TURBO/USDT
TURBO
0.001737
$0.0017
+0.11%
70.80K
XAUT/USDT
Tether Gold
3,046.3
$3,045.38
+0.06%
716.31K
ZRX/USDT
0x Protocol
0.2307
$0.23
+0.21%
242.16K
RSR/USDT
Reserve Rights
0.007452
$0.0074
+7.96%
645.40K
AIOZ/USDT
AIOZ Network
0.21711
$0.21
-0.84%
687.88K
GMX/USDT
GMX
11.23
$11.22
+0.80%
203.59K
SAFE/USDT
Safe
0.5057
$0.50
+0.97%
171.64K
FTT/USDT
FTX Token
1.0021
$1.0017
-4.52%
72.98K
PENDLE/USDT
Pendle
3.131
$3.13
+1.42%
2.82M
DOG/USDT
DOG
0.001383
$0.0013
+3.28%
96.86K
G/USDT
Gravity
0.01409
$0.014
-0.63%
82.52K
SFP/USDT
SafePal
0.5085
$0.50
-0.21%
109.09K
COMP/USDT
Compound
46.09
$46.076
+2.76%
1.24M
DYM/USDT
DYM
0.2603
$0.26
+0.54%
178.53K
NOT/USDT
Notcoin
0.002012
$0.0020
-0.44%
199.44K
SSV/USDT
SSV Network
5.99
$5.98
-0.99%
104.79K
IOTX/USDT
IoTeX
0.01799
$0.017
-0.82%
213.16K
TWT/USDT
Trust Wallet Token
0.8024
$0.80
-0.42%
161.30K
MOG/USDT
Mog Coin
0.0000003583
$0.00000035
-7.17%
736.28K
PEPECOIN/USDT
PepeCoin
0.5065
$0.50
+0.41%
23.13K
AXL/USDT
Axelar
0.3398
$0.33
-3.46%
223.01K
CYBER/USDT
CyberConnect
1.097
$1.096
-2.14%
154.55K
AMP/USDT
Amp
0.003712
$0.0037
+1.53%
188.53K
RON/USDT
RONIN
0.656
$0.65
-0.60%
300.71K
BLUR/USDT
Blur
0.0998
$0.099
-0.39%
218.23K
SUPER/USDT
SuperVerse
0.4700
$0.46
-2.22%
215.25K
HOT/USDT
Holo
0.000960
$0.00095
-0.20%
90.09K
BOME/USDT
BOOK OF MEME
0.001134
$0.0011
+0.44%
463.74K
GLM/USDT
Golem
0.2475
$0.24
+5.95%
763.96K
JST/USDT
JUST
0.03132
$0.031
-1.32%
153.37K
SUSHI/USDT
SUSHISWAP
0.5565
$0.55
-1.62%
280.81K
ELF/USDT
aelf
0.2507
$0.25
+0.15%
162.79K
MAGATRUMP/USDT
MAGA
0.2155
$0.21
+0.79%
19.20K
QAI/USDT
QuantixAI
87.6457
$87.61
-9.76%
717.98K
WOO/USDT
Wootrade Network
0.0667
$0.066
-1.62%
158.74K
ZIL/USDT
Zilliqa
0.01118
$0.011
+0.17%
190.48K
NOS/USDT
Nosana
0.610
$0.60
+1.83%
19.08K
ALT/USDT
Altlayer
0.02758
$0.027
-1.07%
80.85K
MEW/USDT
cat in a dogs world
0.002664
$0.0026
-3.86%
279.04K
GMT/USDT
GMT
0.0452
$0.045
+0.22%
288.89K
MEME/USDT
Memecoin
0.001811
$0.0018
-1.62%
319.16K
BAT/USDT
BasicAttentionToken
0.1324
$0.13
+0.15%
74.20K
MPLX/USDT
Metaplex
0.1753
$0.17
-2.28%
850.40K
RPL/USDT
Rocket Pool
3.944
$3.94
+2.49%
330.48K
VANRY/USDT
VANRY
0.02496
$0.024
-1.80%
326.91K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011617
$0.0000000011
+1.22%
60.80K
OSAK/USDT
Osaka Protocol
0.0000000519
$0.000000051
+0.97%
5.94K
AGI/USDT
Delysium
0.06057
$0.060
-0.47%
421.31K
C98/USDT
Coin98
0.0554
$0.055
-2.12%
490.68K
PIXEL/USDT
Pixels
0.02378
$0.023
-1.65%
121.28K
ODOS/USDT
ODOS
0.00603
$0.0060
-2.58%
22.70K
ARKM/USDT
Arkham
0.4866
$0.48
-2.62%
1.36M
ANKR/USDT
Ankr Network
0.01647
$0.016
-1.08%
252.57K
FLUX/USDT
Flux
0.2170
$0.21
-1.40%
90.72K
JTO/USDT
JITO
1.7508
$1.75
-6.89%
1.54M
TRAC/USDT
OriginTrail
0.3815
$0.38
+12.13%
28.05K
CVX/USDT
Convex Finance
1.946
$1.94
-5.76%
211.76K
CHILLGUY/USDT
Just a chill guy
0.02287
$0.022
-2.63%
64.06K
BRETT/USDT
BRETT
0.03001
$0.030
-0.33%
450.30K
ETHFI/USDT
ether.fi
0.515
$0.51
+0.98%
996.05K
GME/USDT
GameStop
0.001984
$0.0019
+8.77%
55.51K
REZ/USDT
RENZO
0.01916
$0.019
+9.86%
1.08M
SYN/USDT
Synapse
0.1511
$0.15
-1.37%
89.59K
TOKEN/USDT
TokenFi
0.01408
$0.014
+2.54%
174.29K
TRB/USDT
Tellor
24.21
$24.20
+1.85%
157.67K
T/USDT
Threshold
0.01436
$0.014
-0.27%
208.93K
FXS/USDT
Frax Share
1.812
$1.81
-1.68%
74.79K
TFUEL/USDT
Theta Fuel
0.03260
$0.032
+0.58%
120.65K
BILLY/USDT
Billy
0.001982
$0.0019
-1.29%
16.42K
FRED/USDT
FirstConvictedRACCON
0.003115
$0.0031
-4.38%
64.66K
UMA/USDT
UMA
1.083
$1.082
-0.27%
170.60K
API3/USDT
API3
0.850
$0.84
-1.73%
292.76K
YFI/USDT
yearn.finance
4,829.7
$4,828.25
+1.20%
84.89K
SNEK/USDT
SNEK
0.003026
$0.0030
-2.00%
78.03K
BAND/USDT
Band Protocol
0.662
$0.66
+0.45%
249.05K
PAAL/USDT
PAAL AI
0.10911
$0.10
+0.10%
43.57K
MASK/USDT
Mask Network
1.142
$1.14
+0.52%
825.28K
LRC/USDT
Loopring
0.0951
$0.095
-0.83%
248.63K
SUN/USDT
Sun
0.01645
$0.016
-0.84%
52.46K
COTI/USDT
COTI
0.06455
$0.064
-0.43%
124.65K
GOMINING/USDT
Gomining
0.3567
$0.35
-1.02%
243.89K
GIGA/USDT
GIGACHAD
0.01462
$0.014
-6.58%
29.46K
UXLINK/USDT
UXLINK
0.5016
$0.50
-0.57%
143.08K
YGG/USDT
Yield Guild Games
0.17117
$0.17
-1.08%
108.36K
EDU/USDT
Open Campus
0.1047
$0.10
-0.38%
139.32K
PONKE/USDT
Ponke
0.0828
$0.082
+1.22%
38.47K
VVV/USDT
Venice Token
2.396
$2.39
-2.44%
41.79K
XAI/USDT
Xai
0.0491
$0.049
-1.40%
182.17K
QUBIC/USDT
QUBIC
0.000000976
$0.00000097
-0.71%
192.81K
BICO/USDT
Biconomy
0.0987
$0.098
-0.50%
211.08K
HONEY/USDT
Hivemapper
0.03336
$0.033
+3.09%
25.21K
NMR/USDT
Numeraire
7.25
$7.24
-0.13%
120.01K
CHR/USDT
Chromia
0.0875
$0.087
-1.24%
136.63K
JOE/USDT
JOE
0.1585
$0.15
-0.25%
225.19K
AGLD/USDT
Adventure Gold
0.8084
$0.80
-1.10%
41.80K
APU/USDT
Apu Apustaja
0.0001602
$0.00016
+2.62%
79.39K
ATA/USDT
Automata Network
0.05132
$0.051
-2.15%
52.47K
AUDIO/USDT
Audius
0.0675
$0.067
-1.88%
74.86K
BANANA/USDT
Banana Gun
16.8566
$16.85
-5.63%
199.14K
BITCOIN/USDT
HarryPotterObama
0.04499
$0.044
+4.07%
103.06K
COQ/USDT
Coq Inu
0.000000562
$0.00000056
-0.35%
81.31K
EPIK/USDT
TEH EPIK DUCK
0.001610
$0.0016
+4.47%
603.38
LISTA/USDT
Lista DAO
0.1430
$0.14
+0.28%
91.52K
MICHI/USDT
Michi
0.01831
$0.018
+2.74%
29.74K
SLERF/USDT
SLERF
0.0559
$0.055
0.00%
346.95K
TRU/USDT
TrueFi
0.03184
$0.031
-0.56%
95.49K
AI/USDT
Sleepless AI
0.1382
$0.13
+0.72%
60.00K
AEVO/USDT
AEVO
0.0986
$0.098
+0.10%
680.68K
METRO/USDT
Metropolis Token
0.580
$0.57
-4.76%
51.90K
HIPPO/USDT
sudeng
0.004005
$0.0040
+4.65%
41.59K
IQ/USDT
IQ
0.003795
$0.0037
-0.13%
147.91K
STPT/USDT
STP
0.03791
$0.037
+3.83%
167.74K
ORAI/USDT
Oraichain
2.209
$2.20
-0.09%
49.87K
FLUID/USDT
Instadapp
3.9607
$3.95
+0.16%
134.09K
HOOK/USDT
Hooked Protocol
0.1099
$0.10
-2.04%
54.52K
WAXP/USDT
WAX
0.02020
$0.020
-0.19%
119.94K
CTSI/USDT
Cartesi
0.0517
$0.051
+0.58%
159.65K
ORCA/USDT
Orca
2.105
$2.10
-1.12%
950.50K
MOBILE/USDT
Helium Mobile
0.0003697
$0.00036
+1.78%
62.17K
RLC/USDT
iExec RLC
1.144
$1.14
+1.77%
172.43K
ACX/USDT
Across Protocol
0.2123
$0.21
-0.51%
184.24K
ORBS/USDT
Orbs
0.01956
$0.019
-0.81%
108.38K
POWR/USDT
Powerledger
0.1489
$0.14
+0.13%
37.04K
ANIME/USDT
Animecoin
0.01602
$0.016
-1.65%
145.76K
SUNDOG/USDT
Sundog
0.04542
$0.045
-3.29%
39.78K
GODS/USDT
Gods Unchained
0.0851
$0.085
+0.71%
125.01K
MAGIC/USDT
Magic
0.0799
$0.079
-1.84%
102.44K
ALICE/USDT
My Neighbor Alice
0.4016
$0.40
-1.47%
335.65K
PROM/USDT
Prom
5.958
$5.95
+1.03%
143.51K
TLM/USDT
Alien Worlds
0.004581
$0.0045
-0.06%
50.96K
NEIROETH/USDT
Neiro Ethereum
0.02852
$0.028
+10.84%
159.16K
KEKIUS/USDT
Kekius Maximus
0.02229
$0.022
-5.35%
88.56K
PHA/USDT
Phala Network
0.0928
$0.092
+0.10%
80.72K
FWOG/USDT
Fwog
0.03334
$0.033
+0.15%
31.15K
ZENT/USDT
Zentry
0.00975
$0.0097
-1.61%
48.48K
BAN/USDT
Comedian
0.05671
$0.056
-0.17%
61.92K
LOOM/USDT
Loom Network
0.02590
$0.025
+107.36%
35.31K
CVC/USDT
Civic
0.0860
$0.085
-0.80%
122.89K
VIRTUAL/USDT
Virtual Protocol
0.53344
$0.53
-2.01%
234.55K
ATH/USDT
Aethir
0.03046
$0.030
+3.28%
428.73K
ZK/USDT
zkSync
0.05914
$0.059
-2.58%
427.51K
TAI/USDT
TARS AI
0.03606
$0.036
-2.48%
45.74K
BAL/USDT
Balancer
1.238
$1.23
+0.56%
64.14K
MOCA/USDT
Moca Coin
0.07890
$0.078
-0.59%
157.81K
NFP/USDT
NFPrompt
0.0604
$0.060
0.00%
121.17K
RARE/USDT
SuperRare
0.06905
$0.069
-2.67%
1.59M
RDNT/USDT
Radiant Capital
0.01978
$0.019
-0.05%
128.19K
WOJAK/USDT
Wojak
0.0002286
$0.00022
+0.83%
17.56K
ZKJ/USDT
Polyhedra Network
2.2838
$2.28
+0.07%
245.24K
ZRO/USDT
LayerZero
3.048
$3.047
-0.19%
3.27M
SNT/USDT
Status
0.02168
$0.021
-0.95%
243.25K
BABYBNB/USDT
BabyBNB
0.001159
$0.0011
+27.78%
9.76K
KMNO/USDT
Kamino
0.04509
$0.045
+0.64%
209.24K
PNUT/USDT
Peanut the Squirrel
0.1469
$0.14
-1.73%
590.31K
DADDY/USDT
Daddy Tate
0.03816
$0.038
-0.39%
119.87K
DODO/USDT
DODO
0.05483
$0.054
-0.10%
90.01K
BAKE/USDT
BakeryToken
0.1191
$0.11
+0.50%
99.00K
CGPT/USDT
ChainGPT
0.06787
$0.067
-1.62%
55.57K
ACE/USDT
Fusionist
0.523
$0.52
-0.57%
106.64K
PHB/USDT
Phoenix
0.4042
$0.40
-0.97%
103.30K
SFUND/USDT
Seedify.fund
0.557
$0.55
-1.41%
15.32K
MAV/USDT
Maverick Protocol
0.0544
$0.054
-1.98%
156.95K
GROKCOIN/USDT
GrokCoin
0.0004480
$0.00044
-0.81%
6.32K
LADYS/USDT
Milady Meme Coin
0.00000003361
$0.000000033
+3.16%
70.24K
ROUTINE/USDT
Morning Routine
0.0008190
$0.00081
-9.12%
59.74K
FIRE/USDT
Matr1x Fire
0.1028
$0.10
-5.86%
120.56K
DENT/USDT
Dent
0.0006555
$0.00065
-0.45%
84.56K
SPELL/USDT
Spell Token
0.0005336
$0.00053
-0.94%
63.88K
BIGTIME/USDT
Big Time
0.06787
$0.067
+8.50%
544.21K
KNC/USDT
Kyber Network
0.3144
$0.31
+0.86%
91.76K
BROCCOLI/USDT
CZS DOG
0.03228
$0.032
+9.75%
325.18K
KAITO/USDT
KAITO
0.9795
$0.97
+5.67%
133.30K
RFC/USDT
Retard Finder Coin
0.011206
$0.011
+0.51%
15.65K
BELLS/USDT
Bellscoin
0.1710
$0.17
+3.26%
10.97K
CTK/USDT
Shentu
0.3075
$0.30
+0.85%
36.84K
APEX/USDT
ApeX Protocol
0.7654
$0.76
-1.58%
109.86K
AVA/USDT
Travala
0.5227
$0.52
+1.02%
10.36K
TOSHI/USDT
Toshi
0.0002784
$0.00027
+21.14%
1.71M
AUCTION/USDT
BounceToken
15.02
$15.015
+16.52%
1.99M
USUAL/USDT
USUAL
0.1195
$0.11
-8.00%
1.89M
OMNI/USDT
Omni Network
2.194
$2.19
-2.40%
429.13K
COW/USDT
CoW Protocol
0.2494
$0.24
+1.67%
22.17K
SPEC/USDT
Spectral
1.550
$1.54
-5.25%
647.61K
CELR/USDT
Celer Network
0.00834
$0.0083
-0.83%
108.23K
LEVER/USDT
LeverFi
0.0004772
$0.00047
+2.11%
179.74K
HIFI/USDT
Hifi Finance
0.1820
$0.18
+3.46%
54.86K
VELO/USDT
Velodrome Finance
0.04826
$0.048
-0.67%
182.00K
BIO/USDT
BIO Protocol
0.0644
$0.064
-0.15%
162.16K
VOXEL/USDT
Voxies
0.03637
$0.036
-0.87%
308.59K
HFT/USDT
Hashflow
0.0534
$0.053
+2.89%
1.97M
HAPPY/USDT
Happy Cat
0.0004929
$0.00049
+9.53%
19.24K
QI/USDT
BENQI
0.00731
$0.0073
+3.10%
226.41K
MYRO/USDT
Myro
0.01470
$0.014
-1.80%
113.72K
MLG/USDT
360noscope420blazeit
0.003879
$0.0038
-2.56%
47.08K
GEAR/USDT
Gearbox Protocol
0.003062
$0.0030
-1.73%
129.88K
BNT/USDT
Bancor
0.3869
$0.38
-0.71%
61.87K
FB/USDT
Fractal Bitcoin
0.679
$0.67
-4.90%
31.30K
HOPPY/USDT
Hoppy
0.000025088
$0.000025
+5.61%
26.99K
MOTHER/USDT
Mother Iggy
0.003966
$0.0039
-1.73%
35.32K
MUMU/USDT
Mumu the Bull
0.000002631
$0.0000026
-0.71%
57.97K
ORDER/USDT
Orderly Network
0.1004
$0.10
-1.27%
363.94K
THE/USDT
THENA
0.2559
$0.25
-1.27%
73.73K
NCT/USDT
PolySwarm
0.01827
$0.018
+1.55%
22.76K
RIFSOL/USDT
Rifampicin
0.002123
$0.0021
+11.85%
1.25M
WHY/USDT
WHY
0.00000006151
$0.000000061
-0.74%
17.95K
EUL/USDT
Euler
5.971
$5.96
+0.60%
157.28K
CLOUD/USDT
CLOUD
0.0856
$0.085
+0.35%
51.47K
WEN/USDT
Wen
0.00002055
$0.000020
-0.04%
49.05K
LUCE/USDT
Luce
0.01240
$0.012
-8.35%
273.60K
META/USDT
MetaDAO
1,286.33
$1,285.94
+6.97%
67.19K
FAT/USDT
FAT NIGGA SEASON
0.02247
$0.022
+10.09%
251.79K
SWARMS/USDT
swarms
0.02390
$0.023
-2.88%
286.08K
NULS/USDT
NULS
0.0913
$0.091
-1.61%
45.62K
RAD/USDT
Radworks
0.736
$0.73
-1.73%
101.03K
NKN/USDT
NKN
0.02641
$0.026
+3.36%
459.13K
SEND/USDT
Suilend
0.3754
$0.37
-5.20%
319.98K
KEYCAT/USDT
Keyboard Cat
0.002939
$0.0029
+5.60%
551.81K
SWEAT/USDT
Sweat Economy
0.004325
$0.0043
+0.04%
85.53K
BADGER/USDT
Badger DAO
1.241
$1.24
+0.89%
232.63K
STORJ/USDT
Storj
0.2488
$0.24
+1.88%
105.17K
OLAS/USDT
Autonolas
0.321
$0.32
+1.90%
15.07K
DEEP/USDT
DeepBook Protocol
0.059188
$0.059
-0.07%
269.79K
RACA/USDT
Radio Caca
0.0000859
$0.000085
-0.23%
81.08K
MEMESAI/USDT
Memes AI
0.002034
$0.0020
+2.31%
57.98K
NEURAL/USDT
NeuralAI
2.762
$2.76
+0.69%
24.34K
WELL/USDT
Moonwell
0.01983
$0.019
-0.94%
30.99K
MBOX/USDT
MOBOX
0.05237
$0.052
-0.64%
282.99K
REKTCOIN/USDT
Rekt
0.00000004338
$0.000000043
-0.52%
114.10K
DOGNFT/USDT
The Doge NFT
0.000916
$0.00091
+0.88%
7.07K
ICE/USDT
Ice Open Network
0.003277
$0.0032
+3.14%
123.65K
ALPHA/USDT
Stella
0.03158
$0.031
-0.81%
32.15K
MYRIA/USDT
Myria
0.000726
$0.00072
-1.49%
105.16K
DBR/USDT
deBridge
0.02594
$0.025
-1.25%
319.75K
NPC/USDT
Non-Playable Coin
0.011798
$0.011
-1.13%
312.76K
GHST/USDT
Aavegotchi
0.4963
$0.49
-2.95%
84.45K
MINI/USDT
mini
0.003599
$0.0035
+7.94%
12.16K
DOGINME/USDT
doginme
0.0006082
$0.00060
-3.04%
31.42K
MANEKI/USDT
MANEKI
0.001044
$0.0010
-0.09%
15.45K
GTC/USDT
Gitcoin
0.2668
$0.26
+1.25%
114.43K
FUD/USDT
FUD
0.0000000361
$0.000000036
+4.03%
17.15K
SYRUP/USDT
Maple
0.1114
$0.11
-1.41%
30.77K
BLUE/USDT
Bluefin
0.0725
$0.072
-2.15%
130.53K
FIDA/USDT
Solana Name Service
0.0780
$0.077
-1.51%
142.46K
AERGO/USDT
Aergo
0.05143
$0.051
+0.54%
34.86K
ARPA/USDT
ARPA
0.02307
$0.023
+0.83%
206.85K
BRAINLET/USDT
Brainlet
0.000972
$0.00097
-1.41%
20.65K
MGP/USDT
Magpie
0.03472
$0.034
+1.37%
46.18K
MIGGLES/USDT
Mr. Miggles
0.02635
$0.026
+0.72%
39.53K
NAVX/USDT
NAVI Protocol
0.04211
$0.042
+1.49%
60.58K
PYR/USDT
Vulcan Forged
1.059
$1.058
-0.74%
183.59K
BOBO/USDT
BOBO
0.0000002157
$0.00000021
-2.26%
26.63K
DIA/USDT
DIA
0.3370
$0.33
+0.98%
200.49K
PORTAL/USDT
Portal
0.0749
$0.074
+1.76%
575.27K
OXT/USDT
Orchid
0.06275
$0.062
+0.60%
136.33K
PERP/USDT
Perpetual Protocol
0.2198
$0.21
-6.50%
211.65K
CREAM/USDT
Cream Finance
4.466
$4.46
+1.61%
122.31K
SIGMA/USDT
SIGMA
0.01326
$0.013
+2.31%
7.53K
EMP/USDT
Empyreal
39.59
$39.57
-0.60%
3.91K
IDEX/USDT
IDEX
0.02177
$0.021
+0.27%
28.12K
BOOE/USDT
Book of Ethereum
0.1011
$0.10
-2.60%
50.91K
EPIC/USDT
Epic Chain
1.182
$1.18
-0.67%
254.93K
TRISIG/USDT
TRI SIGMA
0.002519
$0.0025
-4.03%
16.34K
TNSR/USDT
Tensor
0.1345
$0.13
-1.53%
124.66K
REN/USDT
Ren
0.00942
$0.0094
+3.40%
40.59K
SNAI/USDT
SwarmNode.ai
0.01400
$0.013
-8.01%
173.49K
CHESS/USDT
Tranchess
0.05176
$0.051
+4.22%
228.20K
SCR/USDT
Scroll
0.2637
$0.26
+4.06%
122.03K
ZYN/USDT
ZynCoin
0.00538
$0.0053
-1.82%
21.30K
EGGS/USDT
Eggs
0.0005683
$0.00056
+0.05%
132.92K
ALPACA/USDT
Alpaca Finance
0.04400
$0.043
-1.25%
106.25K
PDA/USDT
PlayDapp
0.01267
$0.012
+4.53%
436.69K
RIO/USDT
Realio Network
0.1898
$0.18
-1.24%
47.79K
CLANKER/USDT
tokenbot
31.0953
$31.085
+9.80%
103.99K
FIS/USDT
StaFi
0.1206
$0.12
-0.57%
58.00K
FUN/USDT
FUNToken
0.009315
$0.0093
+75.35%
14.00M
SLP/USDT
Smooth Love Potion
0.001508
$0.0015
+0.46%
130.78K
FORTH/USDT
AmpleforthGovernance
1.925
$1.92
-0.87%
116.65K
BSW/USDT
Biswap
0.01773
$0.017
+0.33%
405.89K
VISTA/USDT
Ethervista
9.357
$9.35
+8.60%
19.99K
LINGO/USDT
LINGO
0.06232
$0.062
0.00%
30.80K
DATA/USDT
Streamr
0.01504
$0.015
+0.80%
37.37K
DOP/USDT
DOP
0.0003115
$0.00031
-0.51%
82.43K
CETUS/USDT
Cetus Protocol
0.09966
$0.099
+1.21%
166.83K
QUICK/USDT
Quickswap
0.02599
$0.025
+1.84%
252.58K
VIDT/USDT
VIDT DAO
0.02547
$0.025
-8.74%
474.17K
ALCX/USDT
Alchemix
8.67
$8.66
+1.16%
106.80K
TKO/USDT
Toko Token
0.1653
$0.16
-0.12%
27.07K
KEY/USDT
SelfKey
0.0004985
$0.00049
+2.04%
14.47K
GROK/USDT
Grok
0.002011
$0.0020
+1.05%
52.29K
LUNAI/USDT
Luna by Virtuals
0.00695
$0.0069
+1.01%
41.05K
VRTX/USDT
Vertex Protocol
0.04845
$0.048
-1.44%
84.61K
NYAN/USDT
Nyan Heroes
0.01919
$0.019
+3.78%
91.21K
DINERO/USDT
Dinero Governance
0.02055
$0.020
-8.99%
15.51K
HAT/USDT
TOP HAT
0.002877
$0.0028
+1.62%
23.17K
CHEEMS/USDT
Cheems
0.0000016096
$0.0000016
+9.76%
31.06K
REEF/USDT
Reef
0.0003221
$0.00032
-2.65%
50.46K
NEIROCTO/USDT
Neiro
0.00017787
$0.00017
+0.71%
2.01M
BZZ/USDT
Swarm
0.1477
$0.14
0.00%
11.61K
MDT/USDT
Measurable Data
0.02260
$0.022
-1.52%
50.18K
SPX/USDT
SPX6900
0.51673
$0.51
+5.79%
615.07K
SHRUB/USDT
Shrub
0.003637
$0.0036
-1.62%
14.08K
RAI/USDT
Reploy
0.921
$0.92
-5.24%
180.46K
WAGMI/USDT
WAGMI
0.01480
$0.014
-0.53%
5.90K
HARD/USDT
Kava Lend
0.1573
$0.15
+0.38%
30.37K
BLUB/USDT
BLUB
0.00000001634
$0.000000016
+2.44%
55.82K
SANTOS/USDT
Santos FC Fan Token
2.528
$2.52
-1.01%
51.69K
MON/USDT
MON Protocol
0.02668
$0.026
+1.40%
701.18K
ZKL/USDT
ZKLink
0.03394
$0.033
-2.27%
15.40K
XPR/USDT
XPR Network
0.0033613
$0.0033
+7.05%
784.45K
HEHE/USDT
hehe
0.003677
$0.0036
+12.99%
502.35
SUNCAT/USDT
SUNCAT
0.001610
$0.0016
-3.82%
126.03K
KP3R/USDT
Keep3rV1
6.71
$6.70
+1.05%
35.62K
RSC/USDT
ResearchCoin
0.2504
$0.25
+4.07%
18.55K
MLN/USDT
Enzyme
11.49
$11.48
+17.72%
1.30M
ADX/USDT
AdEx
0.0959
$0.095
+0.62%
219.85K
XMW/USDT
Morphware4
0.04783
$0.047
+4.70%
25.03K
MAVIA/USDT
Heroes of Mavia
0.3746
$0.37
+1.73%
146.93K
BULLY/USDT
Dolos The Bully
0.001511
$0.0015
-3.75%
13.82K
KHAI/USDT
Kitten Haimer
0.0273
$0.027
-1.44%
10.87K
FROG/USDT
FROG
0.0003605
$0.00036
-1.82%
13.39K
BARSIK/USDT
Hasbullas Cat
0.002493
$0.0024
+3.40%
57.10K
IO/USDT
io.net
0.634
$0.63
+0.15%
578.86K
RETARDIO/USDT
Retardio
0.01373
$0.013
+6.59%
73.88K
SHOGGOTH/USDT
Shoggoth
0.002573
$0.0025
+8.56%
15.24K
BEER/USDT
BEERCOIN
0.000003527
$0.0000035
+2.26%
44.59K
KIP/USDT
KIP Protocol
0.000957
$0.00095
-7.26%
16.66K
SCA/USDT
Scallop
0.0770
$0.076
-0.64%
96.45K
SPORE/USDT
SPORE
0.001358
$0.0013
-0.14%
41.49K
DEAI/USDT
Zero1 Labs
0.04759
$0.047
+8.75%
50.22K
ZEREBRO/USDT
ZEREBRO
0.02410
$0.024
-4.28%
407.01K
WDOG/USDT
Wrapped DOG
0.0004708
$0.00047
+0.42%
6.35K
BENDOG/USDT
Ben the Dog
0.001879
$0.0018
+0.05%
11.06K
SMURFCAT/USDT
Real Smurf Cat
0.00001896
$0.000018
+2.81%
35.06K
APX/USDT
APX
0.06659
$0.066
-0.34%
56.51K
LKY/USDT
Luckycoin
0.2026
$0.20
+5.13%
10.40K
FAI/USDT
FAI
0.016561
$0.016
-3.09%
173.72K
KIBSHI/USDT
KiboShib
0.000003175
$0.0000031
+7.59%
10.84K
LAZIO/USDT
S.S. Lazio Fan Token
0.943
$0.94
-0.21%
146.24K
ALPINE/USDT
AlpineF1TeamFanToken
0.744
$0.74
-0.80%
41.65K
FLT/USDT
Fluence
0.0515
$0.051
0.00%
20.30K
VIB/USDT
Viberate
0.02279
$0.022
+2.51%
91.17K
COOKIE/USDT
Cookie DAO
0.09369
$0.093
-0.10%
102.03K
SSE/USDT
Sol Social Explorer
0.007850
$0.0078
+4.20%
81.48K
LOFI/USDT
LOFI
0.00966
$0.0096
-7.47%
54.90K
EQUAL/USDT
Equalizer on Sonic
1.785
$1.78
-0.50%
32.87K
DOGEETH/USDT
DOGE
0.010027
$0.010
-9.85%
211.83K
TAOCAT/USDT
TAOCat
0.002444
$0.0024
-9.54%
62.50K
TOMI/USDT
tomi
0.002872
$0.0028
+4.24%
338.09K
SHADOW/USDT
Shadow
54.70
$54.68
+1.20%
86.62K
DRB/USDT
DebtReliefBot
0.00010251
$0.00010
+12.32%
21.08K
LLM/USDT
Large Language Model
0.001527
$0.0015
-6.26%
30.29K
PROS/USDT
Prosper
0.2765
$0.27
-7.52%
69.00K
ZEUS/USDT
Zeus Network
0.3018
$0.30
-1.34%
50.79K
DEGO/USDT
Dego Finance
1.596
$1.59
+0.88%
150.41K
MOODENGCTO/USDT
MOO DENG
0.00003430
$0.000034
+1.20%
398.56K
FX/USDT
Pundi AI
0.0536
$0.053
+1.51%
66.36K
OIIAOIIA/USDT
spinning cat
0.007950
$0.0079
-13.38%
35.52K
ASF/USDT
Asymmetry Finance
0.911
$0.91
+0.66%
42.11K
FJO/USDT
Fjord Foundry
0.1868
$0.18
-0.37%
109.51K
SNIFT/USDT
StarryNift
0.00731
$0.0073
+0.27%
20.75K
LAMB/USDT
Lambda
0.0000621
$0.000062
+1.47%
9.49K
HOUSE/USDT
Housecoin
0.006974
$0.0069
-38.38%
43.69K
KOMA/USDT
Koma Inu
0.023310
$0.023
-1.14%
1.12M
DRIFT/USDT
Drift
0.514802
$0.51
+0.44%
109.25K
PORTO/USDT
FC Porto Fan Token
0.938
$0.93
+0.10%
104.38K
OL/USDT
Open Loot
0.04032
$0.040
-0.81%
46.04K
BID/USDT
CreatorBid
0.04079
$0.040
+1.19%
72.71K
HENLO/USDT
HENLO
0.0003589
$0.00035
+14.81%
42.41K
BUZZ/USDT
Hive AI
0.00935
$0.0093
+13.33%
403.27K
SEN/USDT
Sentio Protocol
0.02948
$0.029
-0.37%
57.16K
SONIC/USDT
Sonic SVM
0.22143
$0.22
-0.19%
82.59K
HARAMBE/USDT
Harambe on Solana
0.002919
$0.0029
-1.25%
5.90K
MEI/USDT
Mei Solutions
0.14320
$0.14
-2.59%
1.46K
FLOCK/USDT
FLock.io
0.04348
$0.043
+2.66%
725.27K
CAT/USDT
Simons Cat
0.000005218
$0.0000052
-0.72%
56.74K
POCHITA/USDT
Pochita
0.0002498
$0.00024
+2.88%
36.24K
MOODENG/USDT
Moo Deng
0.02635
$0.026
-0.71%
75.79K
CHEYENNE/USDT
Cheyenne
0.0001918
$0.00019
-4.24%
1.47K
MAJOR/USDT
MAJOR
0.1370
$0.13
+1.85%
23.34K
SOCIAL/USDT
Phaver Token
0.0001788
$0.00017
-0.44%
1.36K
NLK/USDT
NuLink
0.003766
$0.0037
-0.10%
33.79K
CATS/USDT
Cats
0.00000719
$0.0000071
+2.71%
37.87K
TROY/USDT
TROY
0.000824
$0.00082
-1.31%
21.47K
PUFFER/USDT
PUFFER
0.1729
$0.17
-5.20%
84.52K
CAR/USDT
CAR
0.01019
$0.010
-1.06%
14.20K
TAT/USDT
Tell A Tale
0.001071
$0.0010
+10.52%
15.03K
CARV/USDT
CARV
0.3661
$0.36
-1.00%
46.62K
MOBY/USDT
Moby AI
0.00822
$0.0082
-0.72%
35.47K
PWEASE/USDT
PWEASE
0.004774
$0.0047
-8.77%
21.43K
GAMESTOP/USDT
GameStop
0.0000626
$0.000062
-3.69%
20.57K
TST/USDT
Test
0.06768
$0.067
-0.83%
93.72K
BANANAS31/USDT
anana For Scale
0.005790
$0.0057
+4.02%
966.17K
NUMBER/USDT
NUMBER
0.01220
$0.012
+3.82%
11.50K
DAG/USDT
Constellation
0.03964
$0.039
+2.34%
859.97K
SERAPH/USDT
SERAPH
0.17742
$0.17
+0.49%
24.21K
BERA/USDT
BERA
5.694
$5.69
+0.05%
2.25M
GEOD/USDT
GEODNET
0.2363
$0.23
-0.37%
16.77K
PLUME/USDT
Plume
0.17827
$0.17
-4.50%
380.42K
SHELL/USDT
MyShell Token
0.1687
$0.16
+4.45%
13.26K
TITCOIN/USDT
titcoin
0.030162
$0.030
-18.87%
161.12K
WAL/USDT
Walrus
0.5553
$0.55
+8.35%
168.43K
KILO/USDT
KiloEx
0.05960
$0.059
+2.81%
373.00K
SWELL/USDT
SwellGovernanceToken
0.00897
$0.0089
-1.42%
32.66K
CULT/USDT
Milady Cult Coin
0.0006430
$0.00064
+0.28%
52.21K
BITCAT/USDT
Bitcat
0.0002725
$0.00027
+0.88%
9.28K
BLUBAVAX/USDT
BLUB
0.003379
$0.0033
+0.77%
38.23K
BM/USDT
BM
0.002876
$0.0028
-7.16%
6.80K
MUBARAKAH/USDT
Mubarakah
0.001354
$0.0013
+34.19%
48.99K
BR/USDT
Bedrock
0.09556
$0.095
+1.87%
91.06K
BNKR/USDT
BankrCoin
0.0001567
$0.00015
+22.32%
56.76K
MUPPETS/USDT
Muppets
0.0002709
$0.00027
+11.11%
14.66K
STO/USDT
StakeStone
0.06451
$0.064
+2.20%
977.15K
URO/USDT
Urolithin A
0.002093
$0.0020
+7.00%
465.12K
XTZ/USDT
Tezos
0.654
$0.65
+0.61%
485.82K
GNON/USDT
Numogram
0.001689
$0.0016
-0.41%
28.01K
B3/USDT
B3
0.004005
$0.0040
+0.60%
121.90K
ANT/USDT
Autonomi
0.100144
$0.10
+2.22%
140.37K
COCORO/USDT
Cocoro
0.00682
$0.0068
-1.30%
19.10K
TAPS/USDT
TapSwap
0.00362
$0.0036
-0.54%
7.25K
VITA/USDT
VitaDAO Token
0.9266
$0.92
+0.31%
36.44K
AVAAI/USDT
Ava AI
0.02156
$0.021
-4.77%
20.81K
BUTTCOIN/USDT
The Next Bitcoin
0.011290
$0.011
+16.00%
42.47K
CROS/USDT
CROS
0.001153
$0.0011
+1.22%
74.44K
LIMBO/USDT
LIMBO
0.003278
$0.0032
+0.67%
15.85K
EDGE/USDT
Edge
0.08551
$0.085
-5.37%
822.20K
GFM/USDT
GoFundMeme
0.00994
$0.0099
-1.68%
22.14K
SAM/USDT
SAM
0.01766
$0.017
+2.67%
33.17K
SD/USDT
Stader
0.4564
$0.45
-0.63%
24.05K
ARC/USDT
AI Rig Complex
0.04043
$0.040
+3.32%
568.07K
WBCOIN/USDT
Backed Coinbase
161.201
$161.15
-3.08%
52.12K
PHIL/USDT
Philtoken
0.001973
$0.0019
-1.05%
243.94K
SHIRO/USDT
Shiro Neko
0.00000001097
$0.000000010
-5.02%
47.72K
UFD/USDT
Unicorn Fart Dust
0.02114
$0.021
-3.42%
105.99K
ME/USDT
ME Magic Eden
0.930
$0.92
+1.41%
232.24K
PENGU/USDT
Pudgy Penguins
0.004633
$0.0046
-1.86%
116.07K
CYDX/USDT
CyberDEX
0.001675
$0.0016
+1.70%
22.61K
MONKY/USDT
Wise Monkey
0.000001448
$0.0000014
-3.53%
27.61K
EIGEN/USDT
Eigen
0.825
$0.82
+2.23%
381.53K
FARTCOIN/USDT
Fartcoin
0.47710
$0.47
+4.92%
5.33M
HMSTR/USDT
Hamster Kombat
0.002299
$0.0022
-3.11%
98.04K
JOECOIN/USDT
Joe Coin
0.01520
$0.015
+2.49%
13.95K
MAK/USDT
MetaCene
0.00887
$0.0088
+2.54%
263.46K
CATI/USDT
Catizen
0.0994
$0.099
-3.11%
574.40K
EGP/USDT
Eigenpie
1.370
$1.36
+2.46%
191.48K
LOULOU/USDT
LOULOU
0.001621
$0.0016
-4.47%
34.25K
W/USDT
Wormhole
0.0841
$0.084
-4.21%
479.64K
GOAT/USDT
Goatseus Maximus
0.04406
$0.044
-0.85%
87.53K
GRASS/USDT
GRASS
1.8424
$1.84
-2.07%
814.44K
FSTR/USDT
FartStrategy
0.001315
$0.0013
+33.23%
17.07K
FIGURE/USDT
Action Figure
0.004776
$0.0047
+25.94%
105.54K
YNE/USDT
yesnoerror
0.01173
$0.011
-6.16%
41.83K
ACT/USDT
Act I TheAI Prophecy
0.05384
$0.053
-6.43%
473.51K
ZRC/USDT
Zircuit
0.03056
$0.030
+0.99%
109.22K
RAMEN/USDT
ramen token
0.1706
$0.17
+1.00%
80.19K
PIPPIN/USDT
pippin
0.012174
$0.012
-0.93%
46.48K
MOZ/USDT
Lumoz
0.00975
$0.0097
-3.46%
826.12K
MOVE/USDT
Movement
0.3775
$0.37
0.00%
213.74K
NAV/USDT
NavFinance
0.02980
$0.029
+9.23%
63.63K
ACH/USDT
Alchemy
0.02146
$0.021
+1.32%
945.07K
SKL/USDT
SKALE
0.02065
$0.020
+1.32%
432.53K
PEIPEI/USDT
PeiPei
0.00000003339
$0.000000033
+2.48%
23.75K
BLAST/USDT
Blast
0.002911
$0.0029
-1.08%
93.23K
FIGHT/USDT
FIGHT
0.0009217
$0.00092
-0.28%
6.49K
PEOPLE/USDT
ConstitutionDAO
0.01310
$0.013
+1.00%
307.90K
RENDER/USDT
Render
3.146
$3.14
-1.74%
3.34M
SCF/USDT
Smoking Chicken Fish
0.003423
$0.0034
+1.03%
55.52K
OPTIMUS/USDT
Optimus
0.01537
$0.015
-2.96%
15.11K
LOKA/USDT
League of Kingdoms
0.0707
$0.070
-2.48%
85.14K
XVS/USDT
Venus
5.109
$5.10
-0.15%
126.00K
APE/USDT
ApeCoin
0.4419
$0.44
+0.13%
130.51K
XCN/USDT
Onyxcoin
0.008989
$0.0089
+0.52%
205.83K
DNA/USDT
Muhdo Hub
0.003235
$0.0032
-6.52%
61.70K
ANON/USDT
HeyAnon
3.946
$3.94
-2.01%
94.20K
LIHUA/USDT
Lihua
0.0000000949
$0.000000094
+7.59%
848.80
AIOS/USDT
Real AIOS Foundation
0.001329
$0.0013
-1.70%
17.26K
TREAT/USDT
Shiba Inu Treat
0.004174
$0.0041
+1.26%
322.56K
ALU/USDT
Altura
0.03718
$0.037
-2.15%
612.61K
GPS/USDT
GoPlus Security
0.02309
$0.023
+1.36%
118.30K
TANK/USDT
AgentTank
0.002594
$0.0025
+8.35%
9.08K
ANDYBSC/USDT
ANDY
0.0000000140
$0.000000013
+12.00%
6.05K
SOLV/USDT
Solv Protocol
0.02733
$0.027
-0.25%
167.35K
TRUMPSOL/USDT
OFFICIAL TRUMP
9.228
$9.22
-0.98%
1.21M
BUTTHOLE/USDT
Butthole Coin
0.007787
$0.0077
+0.01%
37.58K
MELANIA/USDT
Melania Meme
0.577
$0.57
+1.05%
39.75K
VINE/USDT
Vine Coin
0.03122
$0.031
-7.11%
1.17M
JELLYJELLY/USDT
Jelly-my-jelly
0.011253
$0.011
-4.43%
28.18K
JAILSTOOL/USDT
Stool Prisondente
0.007797
$0.0077
+0.21%
20.05K
LAYER/USDT
Solayer
1.5319
$1.53
+8.66%
712.17K
IP/USDT
Story
4.2520
$4.25
+2.23%
492.69K
KET/USDT
yellow ket
0.1833
$0.18
-5.46%
230.43K
WINK/USDT
WINK
0.00746
$0.0074
+2.19%
20.15K
FAIR3/USDT
Fair and Free
0.01400
$0.013
+1.15%
15.50K
KTA/USDT
Keeta
0.136674
$0.13
-7.27%
233.66K
RED/USDT
Redstone
0.4108
$0.41
-1.34%
142.00K
PHAR/USDT
PHARAOH
431.77
$431.64
-0.39%
102.64K
BMT/USDT
Bubblemaps
0.09251
$0.092
+1.25%
176.30K
MUBARAK/USDT
mubarak
0.040584
$0.040
+2.72%
250.01K
TUT/USDT
Tutorial
0.024441
$0.024
+11.22%
377.28K
BROCCOLIF3B/USDT
Broccoli
0.012909
$0.012
-4.21%
332.71K
BUBB/USDT
Bubb
0.002015
$0.0020
-11.58%
766.65K
SIREN/USDT
SIREN
0.03663
$0.036
-7.31%
204.84K
PARTI/USDT
PARTI Token
0.1750
$0.17
-7.26%
769.64K
TIBBIR/USDT
Ribbita by Virtuals
0.01706
$0.017
0.00%
16.13K
GHIBLI/USDT
Ghiblification
0.006276
$0.0062
-26.99%
263.03K
REI1/USDT
REI NETWORK
0.01734
$0.017
+12.23%
33.94K
PUMP/USDT
pumpbtc
0.04244
$0.042
-3.43%
322.59K
OOGA/USDT
Ooga Token
0.19147
$0.19
+10.36%
54.06K
MAVIA/USDT
Heroes of Mavia
0.3747+1.73%
$0.37
سقف 24 ساعته
0.3933
کف 24 ساعته
0.3534
حجم 24 ساعته (MAVIA)
392.07K
مقدار گردش 24 ساعته (USDT)
146.93K
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
MAVIA
جزئیات
Heroes of Mavia is a mobile free-to-play Web3 MMO Strategy game developed by Skrice Studios. The game takes place in a fantasy-themed island called Mavia, where players build bases on plots of land and battle neighboring bases and armies to earn in-game resources, such as Gold, Oil and Ruby.
لینکهای مرتبط
نام
MAVIA
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
256.989M MAVIA
رتبه
No. 714
ارزش بازار
$22.74M
عرضه در گردش
60.694M MAVIA
عرضه کل
250.000M MAVIA
همه زمان ها بالا
$10.7054
2024-02-18
پایین ترین زمان
$0.09690384445875239
2025-03-11
نرخ گردش
23.6%
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
MAVIA
)مجموع(USDT
)قیمت(USDT)
مقدار(MAVIA)
مجموع(USDT)
0.3795
69.89
26.5232
0.3791
35.16
13.3291
0.3789
23.83
9.0291
0.3787
78.07
29.5651
0.3785
23.81
9.0120
0.3783
23.82
9.0111
0.3781
23.83
9.0101
0.3780
86.60
32.7348
0.3779
3,623.83
1,369.4453
0.3777
23.86
9.0119
0.3775
23.87
9.0109
0.3774
16.17
6.1025
0.3773
90.85
34.2777
0.3771
23.89
9.0089
0.3769
23.90
9.0079
0.3768
300.00
113.0400
0.3767
23.92
9.0106
0.3765
263.94
99.3734
0.3763
2,497.34
939.7490
0.3762
16.48
6.1997
0.3761
2,364.52
889.2959
0.3760
1,169.80
439.8447
0.3759
2,387.66
897.5213
0.3758
2,393.66
899.5374
0.3757
2,203.22
827.7497
0.3756
2,363.71
887.8094
0.3755
1,523.24
571.9766
0.3754
824.26
309.4272
0.3753
1,376.47
516.5891
0.3752
1,584.34
594.4443
0.3751
674.08
252.8474
0.3750
1,173.24
439.9650
0.3749
48.06
18.0176
0.3748
726.04
272.1197
0.3747
824.58
308.9701
0.3747≈$0.37
0.3743
1,046.62
391.7498
0.3742
24.05
8.9995
0.3741
726.05
271.6153
0.3740
1,298.20
485.5268
0.3739
1,900.03
710.4212
0.3738
1,792.51
670.0402
0.3737
448.44
167.5820
0.3736
761.50
284.4964
0.3735
1,296.18
484.1232
0.3734
24.08
8.9914
0.3733
1,248.76
466.1621
0.3732
1,224.11
456.8378
0.3731
1,210.91
451.7905
0.3730
1,560.72
582.1485
0.3729
1,217.88
454.1474
0.3728
3,533.05
1,317.1210
0.3727
19,870.15
7,405.6049
0.3725
1,224.74
456.2156
0.3724
217.90
81.1459
0.3723
532.33
198.1864
0.3721
24.17
8.9936
0.3719
24.19
8.9962
0.3717
24.20
8.9951
0.3716
80.14
29.7800
0.3715
1,181.63
438.9755
0.3714
3,258.12
1,210.0657
0.3713
3,624.23
1,345.6765
0.3712
167.68
62.2428
0.3711
113.38
42.0753
0.3710
200.89
74.5301
0.3709
760.58
282.0991
0.3707
694.33
257.3881
0.3706
9,029.00
3,346.1474
0.3705
166.57
61.7141
0.3704
157.07
58.1787
معاملات بازار
مقدار(MAVIA)
قیمت(USDT)
مقدار(MAVIA)
زمان
0.3747
48.16
13:10:59
0.3746
145.32
13:10:58
0.3743
61.33
13:10:56
0.3742
24.10
13:10:55
0.3739
140.42
13:10:10
0.3730
52.42
13:09:55
0.3727
25.51
13:08:57
0.3731
74.34
13:07:54
0.3731
98.33
13:07:54
0.3731
310.78
13:07:54
0.3729
24.16
13:07:53
0.3724
21.76
13:07:08
0.3735
21.11
13:06:12
0.3727
16.98
13:05:16
0.3715
17.42
13:04:17
0.3721
24.63
13:03:46
0.3719
26.12
13:02:48
0.3718
25.12
13:01:44
0.3724
24.16
13:00:40
0.3723
16.48
13:00:15
0.3722
24.22
12:59:53
0.3716
17.26
12:59:11
0.3723
2.10K
12:58:45
0.3723
739.98
12:58:45
0.3722
19.23
12:58:40
0.3719
26.13
12:57:45
0.3723
108.41
12:56:41
0.3723
76.68
12:56:41
0.3723
47.84
12:56:41
0.3716
25.50
12:55:53
0.3711
86.68
12:55:49
0.3712
77.86
12:55:48
0.3723
21.18
12:54:58
0.3730
24.13
12:54:01
0.3731
195.08
12:53:07
0.3728
28.27
12:52:30
0.3730
150.02
12:51:35
0.3728
75.03
12:51:25
0.3727
75.03
12:51:12
0.3723
81.10
12:51:07
0.3720
75.00
12:50:54
0.3716
50.35
12:50:42
0.3716
344.54
12:50:42
0.3721
24.17
12:50:40
0.3719
81.03
12:50:04
0.3724
20.90
12:49:33
0.3715
83.86
12:48:37
0.3715
98.71
12:48:37
0.3715
62.39
12:48:37
0.3716
40.37
12:48:24
بازارهای اسپات
1X-20X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit