علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BGB/USDT
Bitget Token
4.4376
$4.43
+0.25%
795.74K
FET/USDT
Fetch.ai
0.4205
$0.42
-1.63%
656.04K
OM/USDT
MANTRA
6.2304
$6.22
-0.32%
29.29K
BONK/USDT
Bonk
0.00001098
$0.000010
0.00%
748.38K
KAS/USDT
Kaspa
0.06351
$0.063
-0.73%
839.88K
ID/USDT
SPACE ID
0.18745
$0.18
+0.92%
116.50K
OKB/USDT
OKB
54.37
$54.33
+7.36%
2.35M
WLD/USDT
Worldcoin
0.735
$0.73
0.00%
758.42K
JASMY/USDT
JasmyCoin
0.010088
$0.010
-0.20%
159.12K
ONDO/USDT
Ondo
0.79311
$0.79
-0.62%
908.21K
GALA/USDT
Gala
0.01453
$0.014
-0.81%
322.32K
SAND/USDT
The Sandbox
0.2580
$0.25
-0.76%
328.78K
DOGS/USDT
Dogs
0.0001237
$0.00012
-1.11%
131.38K
STX/USDT
Stacks
0.607
$0.60
+2.53%
1.43M
ENA/USDT
Ethena
0.3095
$0.30
-2.30%
1.43M
FLOKI/USDT
FLOKI
0.00005420
$0.000054
-1.34%
203.06K
PRIME/USDT
Echelon Prime
3.406
$3.40
+1.30%
817.24K
QNT/USDT
Quant
67.6
$67.55
-0.29%
218.16K
NEXO/USDT
Nexo
1.028
$1.027
-1.72%
353.84K
KAIA/USDT
Kaia
0.1075
$0.10
+1.03%
159.75K
JUP/USDT
Jupiter
0.3819
$0.38
-0.77%
484.44K
CAKE/USDT
PancakeSwap
1.7473
$1.74
-2.29%
938.60K
BEAM/USDT
Beam
0.006367
$0.0063
-0.99%
85.66K
STRK/USDT
Starknet
0.1371
$0.13
+0.43%
38.39K
PAXG/USDT
PAX Gold
3,068.27
$3,066.42
+0.28%
2.55M
NFT/USDT
APENFT
0.0000004332
$0.00000043
+0.44%
314.88K
GNO/USDT
Gnosis
115.5
$115.43
+0.43%
97.00K
1INCH/USDT
1inch Network
0.1836
$0.18
+0.32%
138.46K
HNT/USDT
Helium
2.774
$2.77
-2.01%
42.76K
BTT/USDT
BitTorrent
0.0000006298
$0.00000062
-0.04%
123.48K
SNX/USDT
Synthetix
0.675
$0.67
+1.50%
171.38K
ASTR/USDT
ASTAR
0.02654
$0.026
+1.41%
71.96K
RAY/USDT
Raydium
1.7501
$1.74
-0.80%
373.74K
GT/USDT
GateToken
22.360
$22.34
+0.87%
316.46K
POPCAT/USDT
Popcat
0.1571
$0.15
+2.01%
207.35K
CELO/USDT
CELO
0.3010
$0.30
-0.29%
181.95K
LPT/USDT
Livepeer
4.302
$4.29
+1.65%
158.99K
AERO/USDT
Aerodrome
0.3627
$0.36
+1.05%
859.60K
ALEO/USDT
Aleo
0.1395
$0.13
-13.94%
89.59K
AVAIL/USDT
Avail
0.02577
$0.025
+1.21%
97.63K
CRV/USDT
Curve DAO Token
0.4771
$0.47
-0.25%
519.14K
DAO/USDT
DAO Maker
0.1233
$0.12
-1.20%
26.03K
DEGEN/USDT
Degen
0.002456
$0.0024
-3.07%
57.68K
HIGH/USDT
Highstreet token
0.4265
$0.42
+0.18%
144.87K
LQTY/USDT
LQTY
0.5905
$0.59
+0.11%
191.36K
STG/USDT
Stargate Finance
0.1833
$0.18
+2.11%
68.31K
TURBO/USDT
TURBO
0.001739
$0.0017
+1.04%
48.21K
XAUT/USDT
Tether Gold
3,051.7
$3,049.86
+0.24%
206.39K
ZRX/USDT
0x Protocol
0.2335
$0.23
+2.18%
313.07K
RSR/USDT
Reserve Rights
0.007063
$0.0070
-2.72%
344.30K
AIOZ/USDT
AIOZ Network
0.21755
$0.21
+0.44%
610.51K
GMX/USDT
GMX
11.09
$11.083
+0.72%
210.57K
SAFE/USDT
Safe
0.5141
$0.51
+2.57%
103.16K
FTT/USDT
FTX Token
0.9986
$0.99
+0.06%
41.03K
PENDLE/USDT
Pendle
3.037
$3.035
-0.97%
1.40M
DOG/USDT
DOG
0.001390
$0.0013
+2.58%
95.15K
G/USDT
Gravity
0.01396
$0.013
+0.14%
81.31K
SFP/USDT
SafePal
0.4994
$0.49
+0.24%
102.93K
COMP/USDT
Compound
43.75
$43.72
-2.34%
1.15M
DYM/USDT
DYM
0.2574
$0.25
-0.50%
108.34K
NOT/USDT
Notcoin
0.001973
$0.0019
-0.30%
105.84K
SSV/USDT
SSV Network
5.60
$5.59
-5.08%
230.90K
IOTX/USDT
IoTeX
0.01906
$0.019
+3.86%
836.15K
TWT/USDT
Trust Wallet Token
0.7862
$0.78
-1.28%
107.42K
MOG/USDT
Mog Coin
0.0000003353
$0.00000033
-4.09%
587.84K
PEPECOIN/USDT
PepeCoin
0.4969
$0.49
-0.04%
19.77K
AXL/USDT
Axelar
0.3335
$0.33
-0.41%
201.29K
CYBER/USDT
CyberConnect
1.085
$1.084
-0.27%
99.54K
AMP/USDT
Amp
0.003605
$0.0036
+0.83%
169.62K
RON/USDT
RONIN
0.640
$0.63
-1.53%
182.65K
BLUR/USDT
Blur
0.1005
$0.10
+1.72%
122.19K
SUPER/USDT
SuperVerse
0.4535
$0.45
-1.96%
115.85K
HOT/USDT
Holo
0.000972
$0.00097
+2.42%
62.68K
BOME/USDT
BOOK OF MEME
0.001111
$0.0011
-1.33%
1.13M
GLM/USDT
Golem
0.2414
$0.24
-2.18%
411.09K
JST/USDT
JUST
0.03145
$0.031
+0.06%
135.81K
SUSHI/USDT
SUSHISWAP
0.5477
$0.54
+0.21%
195.01K
ELF/USDT
aelf
0.2517
$0.25
-1.17%
185.96K
MAGATRUMP/USDT
MAGA
0.2113
$0.21
-1.67%
18.61K
QAI/USDT
QuantixAI
88.8362
$88.78
-3.20%
880.06K
WOO/USDT
Wootrade Network
0.0654
$0.065
+0.30%
157.40K
ZIL/USDT
Zilliqa
0.01104
$0.011
+0.27%
186.35K
NOS/USDT
Nosana
0.593
$0.59
-1.49%
7.89K
ALT/USDT
Altlayer
0.02684
$0.026
-2.00%
44.92K
MEW/USDT
cat in a dogs world
0.002696
$0.0026
+2.82%
146.81K
GMT/USDT
GMT
0.0452
$0.045
+0.66%
206.81K
MEME/USDT
Memecoin
0.001728
$0.0017
-2.97%
192.91K
SAROS/USDT
Saros
0.153772
$0.15
+53.77%
199.87K
BAT/USDT
BasicAttentionToken
0.1327
$0.13
+1.22%
42.86K
MPLX/USDT
Metaplex
0.1756
$0.17
+1.15%
37.20K
RPL/USDT
Rocket Pool
3.944
$3.94
+2.07%
148.70K
VANRY/USDT
VANRY
0.02469
$0.024
-0.08%
200.14K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011548
$0.0000000011
+0.45%
57.77K
OSAK/USDT
Osaka Protocol
0.0000000493
$0.000000049
-3.71%
6.17K
AGI/USDT
Delysium
0.05712
$0.057
-4.17%
292.94K
C98/USDT
Coin98
0.0550
$0.054
-0.36%
240.01K
PIXEL/USDT
Pixels
0.02368
$0.023
+0.42%
99.62K
ODOS/USDT
ODOS
0.00586
$0.0058
-0.50%
24.80K
ARKM/USDT
Arkham
0.4772
$0.47
-0.52%
843.67K
ANKR/USDT
Ankr Network
0.01652
$0.016
+1.41%
143.61K
FLUX/USDT
Flux
0.2199
$0.21
+3.67%
70.03K
JTO/USDT
JITO
1.7348
$1.73
+1.05%
865.64K
TRAC/USDT
OriginTrail
0.3542
$0.35
-7.97%
19.01K
CVX/USDT
Convex Finance
1.886
$1.88
-1.10%
159.33K
CHILLGUY/USDT
Just a chill guy
0.02191
$0.021
-1.12%
61.95K
BRETT/USDT
BRETT
0.02909
$0.029
-3.09%
104.19K
ETHFI/USDT
ether.fi
0.508
$0.50
-1.35%
418.73K
GME/USDT
GameStop
0.002147
$0.0021
+1.75%
73.16K
REZ/USDT
RENZO
0.01796
$0.017
-2.28%
415.72K
SYN/USDT
Synapse
0.1481
$0.14
0.00%
49.63K
TOKEN/USDT
TokenFi
0.01387
$0.013
-0.43%
153.80K
TRB/USDT
Tellor
23.84
$23.82
-0.08%
194.19K
T/USDT
Threshold
0.01425
$0.014
-0.41%
55.44K
FXS/USDT
Frax Share
1.783
$1.78
+0.05%
45.59K
TFUEL/USDT
Theta Fuel
0.03306
$0.033
+1.07%
265.40K
BILLY/USDT
Billy
0.002046
$0.0020
+4.22%
14.99K
FRED/USDT
FirstConvictedRACCON
0.003245
$0.0032
+3.31%
63.71K
UMA/USDT
UMA
1.077
$1.076
+0.65%
94.48K
API3/USDT
API3
0.833
$0.83
+0.60%
314.43K
YFI/USDT
yearn.finance
4,730.8
$4,727.96
-1.31%
48.18K
SNEK/USDT
SNEK
0.002920
$0.0029
-1.81%
81.59K
BAND/USDT
Band Protocol
0.667
$0.66
+2.30%
220.45K
PAAL/USDT
PAAL AI
0.10823
$0.10
+0.75%
33.31K
MASK/USDT
Mask Network
1.226
$1.22
+2.85%
1.68M
LRC/USDT
Loopring
0.0934
$0.093
-0.53%
149.00K
SUN/USDT
Sun
0.01638
$0.016
-0.30%
63.18K
COTI/USDT
COTI
0.06201
$0.061
-2.48%
94.82K
GOMINING/USDT
Gomining
0.3627
$0.36
+2.28%
114.45K
GIGA/USDT
GIGACHAD
0.01424
$0.014
+1.35%
27.33K
UXLINK/USDT
UXLINK
0.4703
$0.47
-5.08%
111.76K
YGG/USDT
Yield Guild Games
0.16981
$0.16
-0.38%
101.16K
EDU/USDT
Open Campus
0.1036
$0.10
+0.48%
79.65K
PONKE/USDT
Ponke
0.0811
$0.081
-1.33%
30.07K
VVV/USDT
Venice Token
2.378
$2.37
+0.42%
52.92K
XAI/USDT
Xai
0.0479
$0.047
-1.44%
135.55K
QUBIC/USDT
QUBIC
0.000000976
$0.00000097
+1.34%
119.24K
BICO/USDT
Biconomy
0.0977
$0.097
-0.10%
143.14K
HONEY/USDT
Hivemapper
0.03398
$0.033
+1.61%
7.85K
NMR/USDT
Numeraire
7.15
$7.14
-0.27%
132.34K
CHR/USDT
Chromia
0.0870
$0.086
+0.46%
95.44K
JOE/USDT
JOE
0.1556
$0.15
-0.76%
153.96K
AGLD/USDT
Adventure Gold
0.7933
$0.79
-0.52%
37.48K
APU/USDT
Apu Apustaja
0.0001535
$0.00015
-4.53%
46.23K
ATA/USDT
Automata Network
0.05111
$0.051
+0.84%
37.98K
AUDIO/USDT
Audius
0.0685
$0.068
+2.39%
102.67K
BANANA/USDT
Banana Gun
16.4388
$16.42
-0.73%
124.86K
BITCOIN/USDT
HarryPotterObama
0.04506
$0.045
+1.50%
71.77K
COQ/USDT
Coq Inu
0.000000530
$0.00000052
-4.33%
72.84K
EPIK/USDT
TEH EPIK DUCK
0.001559
$0.0015
-2.98%
576.51
LISTA/USDT
Lista DAO
0.1417
$0.14
+0.99%
100.90K
MICHI/USDT
Michi
0.01753
$0.017
-2.61%
20.81K
SLERF/USDT
SLERF
0.0561
$0.056
+1.81%
184.14K
TRU/USDT
TrueFi
0.03074
$0.030
-2.25%
79.25K
AI/USDT
Sleepless AI
0.1353
$0.13
-0.44%
61.21K
AEVO/USDT
AEVO
0.0969
$0.096
-0.81%
326.83K
METRO/USDT
Metropolis Token
0.540
$0.53
-4.76%
107.80K
HIPPO/USDT
sudeng
0.004097
$0.0040
+3.43%
25.56K
IQ/USDT
IQ
0.003827
$0.0038
+1.78%
117.86K
STPT/USDT
STP
0.04043
$0.040
+6.36%
253.53K
ORAI/USDT
Oraichain
2.037
$2.035
-6.21%
63.56K
FLUID/USDT
Instadapp
3.8757
$3.87
-0.81%
81.40K
HOOK/USDT
Hooked Protocol
0.1097
$0.10
+1.29%
24.63K
WAXP/USDT
WAX
0.02034
$0.020
+2.21%
136.01K
CTSI/USDT
Cartesi
0.0516
$0.051
+1.17%
115.94K
ORCA/USDT
Orca
2.073
$2.071
-2.12%
447.37K
MOBILE/USDT
Helium Mobile
0.0003637
$0.00036
-2.15%
61.69K
RLC/USDT
iExec RLC
1.139
$1.13
-0.69%
122.94K
ACX/USDT
Across Protocol
0.2104
$0.21
-0.47%
140.86K
ORBS/USDT
Orbs
0.01986
$0.019
+0.91%
68.28K
POWR/USDT
Powerledger
0.1525
$0.15
+3.67%
56.79K
ANIME/USDT
Animecoin
0.01573
$0.015
-0.81%
92.78K
SUNDOG/USDT
Sundog
0.04570
$0.045
+1.26%
28.56K
GODS/USDT
Gods Unchained
0.0830
$0.082
-2.23%
89.73K
MAGIC/USDT
Magic
0.0769
$0.076
-3.14%
121.21K
ALICE/USDT
My Neighbor Alice
0.3997
$0.39
-0.05%
294.22K
PROM/USDT
Prom
6.042
$6.038
+0.83%
148.95K
TLM/USDT
Alien Worlds
0.004596
$0.0045
+1.81%
45.56K
NEIROETH/USDT
Neiro Ethereum
0.02151
$0.021
-22.09%
206.28K
KEKIUS/USDT
Kekius Maximus
0.02509
$0.025
+14.20%
182.89K
PHA/USDT
Phala Network
0.0926
$0.092
+1.53%
147.32K
FWOG/USDT
Fwog
0.03205
$0.032
+0.03%
28.26K
ZENT/USDT
Zentry
0.00889
$0.0088
-6.81%
64.08K
BAN/USDT
Comedian
0.05549
$0.055
-1.50%
115.69K
LOOM/USDT
Loom Network
0.02667
$0.026
+10.11%
22.86K
CVC/USDT
Civic
0.0898
$0.089
+5.77%
273.70K
VIRTUAL/USDT
Virtual Protocol
0.53057
$0.53
+0.77%
125.01K
ATH/USDT
Aethir
0.03069
$0.030
+2.23%
346.74K
ZK/USDT
zkSync
0.05893
$0.058
+1.20%
273.69K
TAI/USDT
TARS AI
0.03863
$0.038
+6.62%
73.15K
BAL/USDT
Balancer
1.235
$1.23
+1.22%
73.15K
MOCA/USDT
Moca Coin
0.07719
$0.077
-1.36%
84.05K
NFP/USDT
NFPrompt
0.0589
$0.058
-1.66%
132.96K
RARE/USDT
SuperRare
0.07361
$0.073
+10.80%
1.35M
RDNT/USDT
Radiant Capital
0.01966
$0.019
+0.82%
65.43K
WOJAK/USDT
Wojak
0.0002170
$0.00021
-4.78%
20.27K
ZKJ/USDT
Polyhedra Network
2.2750
$2.27
-0.55%
87.97K
ZRO/USDT
LayerZero
2.823
$2.82
-5.90%
2.95M
SNT/USDT
Status
0.02157
$0.021
+0.46%
191.68K
BABYBNB/USDT
BabyBNB
0.001084
$0.0010
+0.18%
10.42K
KMNO/USDT
Kamino
0.04630
$0.046
+4.68%
209.05K
PNUT/USDT
Peanut the Squirrel
0.1427
$0.14
-1.17%
279.46K
DADDY/USDT
Daddy Tate
0.03900
$0.038
+3.31%
125.64K
DODO/USDT
DODO
0.05473
$0.054
+1.25%
70.53K
BAKE/USDT
BakeryToken
0.1166
$0.11
-0.76%
78.01K
CGPT/USDT
ChainGPT
0.06503
$0.064
-2.78%
39.60K
ACE/USDT
Fusionist
0.517
$0.51
+0.19%
78.62K
PHB/USDT
Phoenix
0.4013
$0.40
+0.82%
85.47K
SFUND/USDT
Seedify.fund
0.548
$0.54
-0.72%
38.79K
MAV/USDT
Maverick Protocol
0.0539
$0.053
+0.74%
91.54K
GROKCOIN/USDT
GrokCoin
0.0004358
$0.00043
-2.89%
6.50K
LADYS/USDT
Milady Meme Coin
0.00000003199
$0.000000031
-3.23%
66.84K
ROUTINE/USDT
Morning Routine
0.0006011
$0.00060
-20.64%
67.65K
FIRE/USDT
Matr1x Fire
0.1136
$0.11
+2.43%
144.49K
DENT/USDT
Dent
0.0006611
$0.00066
+1.56%
60.34K
SPELL/USDT
Spell Token
0.0005353
$0.00053
+0.98%
40.35K
BIGTIME/USDT
Big Time
0.06404
$0.064
-3.52%
511.90K
KNC/USDT
Kyber Network
0.3151
$0.31
+1.57%
70.21K
BROCCOLI/USDT
CZS DOG
0.03329
$0.033
+4.71%
232.58K
KAITO/USDT
KAITO
0.9209
$0.92
-4.57%
145.90K
RFC/USDT
Retard Finder Coin
0.018836
$0.018
+65.99%
23.00K
BELLS/USDT
Bellscoin
0.1689
$0.16
-0.82%
10.18K
CTK/USDT
Shentu
0.3119
$0.31
+1.99%
42.93K
APEX/USDT
ApeX Protocol
0.7482
$0.74
+2.78%
99.15K
AVA/USDT
Travala
0.5227
$0.52
+2.18%
8.70K
TOSHI/USDT
Toshi
0.0002624
$0.00026
-0.79%
3.49M
AUCTION/USDT
BounceToken
15.15
$15.14
+6.39%
3.27M
USUAL/USDT
USUAL
0.1171
$0.11
+5.30%
875.75K
OMNI/USDT
Omni Network
2.153
$2.15
0.00%
582.09K
COW/USDT
CoW Protocol
0.2454
$0.24
-0.84%
16.86K
SPEC/USDT
Spectral
1.515
$1.51
-2.32%
490.85K
CELR/USDT
Celer Network
0.00831
$0.0083
+0.97%
92.42K
LEVER/USDT
LeverFi
0.0004773
$0.00047
+0.33%
267.81K
HIFI/USDT
Hifi Finance
0.1691
$0.16
-4.78%
41.14K
VELO/USDT
Velodrome Finance
0.04766
$0.047
-0.37%
104.99K
BIO/USDT
BIO Protocol
0.0625
$0.062
-2.19%
148.19K
VOXEL/USDT
Voxies
0.03491
$0.034
+0.17%
267.22K
HFT/USDT
Hashflow
0.0553
$0.055
+5.53%
1.66M
HAPPY/USDT
Happy Cat
0.0005160
$0.00051
+8.33%
15.56K
QI/USDT
BENQI
0.00731
$0.0073
-0.13%
132.00K
MYRO/USDT
Myro
0.01468
$0.014
-0.40%
79.14K
MLG/USDT
360noscope420blazeit
0.003864
$0.0038
+0.25%
47.79K
GEAR/USDT
Gearbox Protocol
0.003079
$0.0030
+1.14%
44.62K
BNT/USDT
Bancor
0.3885
$0.38
+0.96%
51.76K
FB/USDT
Fractal Bitcoin
0.682
$0.68
+1.94%
18.25K
HOPPY/USDT
Hoppy
0.000024487
$0.000024
+0.87%
16.65K
MOTHER/USDT
Mother Iggy
0.004079
$0.0040
+1.34%
32.27K
MUMU/USDT
Mumu the Bull
0.000002569
$0.0000025
+1.22%
26.57K
ORDER/USDT
Orderly Network
0.0998
$0.099
-0.69%
169.17K
THE/USDT
THENA
0.2538
$0.25
+0.47%
50.96K
NCT/USDT
PolySwarm
0.01804
$0.018
-0.82%
26.87K
RIFSOL/USDT
Rifampicin
0.001888
$0.0018
-11.48%
922.11K
WHY/USDT
WHY
0.00000005901
$0.000000058
-1.08%
30.90K
EUL/USDT
Euler
5.798
$5.79
-2.01%
135.41K
CLOUD/USDT
CLOUD
0.0834
$0.083
-2.22%
54.48K
WEN/USDT
Wen
0.00002068
$0.000020
+1.72%
38.02K
LUCE/USDT
Luce
0.01589
$0.015
+11.50%
511.63K
META/USDT
MetaDAO
1,289.99
$1,289.21
0.00%
46.90K
FAT/USDT
FAT NIGGA SEASON
0.01861
$0.018
-7.68%
151.42K
SWARMS/USDT
swarms
0.02408
$0.024
+3.21%
185.39K
NULS/USDT
NULS
0.0906
$0.090
+1.00%
52.13K
RAD/USDT
Radworks
0.742
$0.74
+1.64%
92.76K
NKN/USDT
NKN
0.02669
$0.026
+2.49%
326.61K
SEND/USDT
Suilend
0.3549
$0.35
-3.08%
153.60K
KEYCAT/USDT
Keyboard Cat
0.002705
$0.0027
-5.38%
312.48K
SWEAT/USDT
Sweat Economy
0.004328
$0.0043
+0.67%
74.35K
BADGER/USDT
Badger DAO
1.215
$1.21
+0.24%
131.92K
STORJ/USDT
Storj
0.2556
$0.25
+4.49%
133.60K
OLAS/USDT
Autonolas
0.319
$0.31
+0.63%
4.46K
DEEP/USDT
DeepBook Protocol
0.058656
$0.058
+2.01%
97.17K
RACA/USDT
Radio Caca
0.0000854
$0.000085
0.00%
53.73K
MEMESAI/USDT
Memes AI
0.001964
$0.0019
-0.30%
58.85K
NEURAL/USDT
NeuralAI
2.751
$2.74
-1.57%
22.96K
WELL/USDT
Moonwell
0.02035
$0.020
+3.09%
77.67K
MBOX/USDT
MOBOX
0.05012
$0.050
-2.20%
221.33K
REKTCOIN/USDT
Rekt
0.00000004341
$0.000000043
+0.20%
39.35K
DOGNFT/USDT
The Doge NFT
0.000916
$0.00091
+0.43%
7.07K
ICE/USDT
Ice Open Network
0.003125
$0.0031
-1.79%
43.99K
ALPHA/USDT
Stella
0.03142
$0.031
+0.86%
24.95K
MYRIA/USDT
Myria
0.000745
$0.00074
+4.48%
77.62K
DBR/USDT
deBridge
0.02505
$0.025
-2.90%
357.07K
NPC/USDT
Non-Playable Coin
0.011356
$0.011
-0.80%
188.41K
GHST/USDT
Aavegotchi
0.4931
$0.49
+0.32%
57.34K
MINI/USDT
mini
0.003907
$0.0039
+5.88%
12.37K
DOGINME/USDT
doginme
0.0005636
$0.00056
-4.57%
23.83K
MANEKI/USDT
MANEKI
0.001042
$0.0010
+0.87%
11.76K
GTC/USDT
Gitcoin
0.2655
$0.26
+1.02%
106.12K
FUD/USDT
FUD
0.0000000391
$0.000000039
+10.45%
22.25K
SYRUP/USDT
Maple
0.1098
$0.10
+0.36%
17.99K
BLUE/USDT
Bluefin
0.0709
$0.070
-0.70%
92.52K
FIDA/USDT
Solana Name Service
0.0777
$0.077
+1.43%
93.92K
AERGO/USDT
Aergo
0.06363
$0.063
+23.26%
2.38M
ARPA/USDT
ARPA
0.02276
$0.022
+0.57%
133.41K
BRAINLET/USDT
Brainlet
0.000877
$0.00087
-9.95%
15.60K
MGP/USDT
Magpie
0.03437
$0.034
-0.63%
37.22K
MIGGLES/USDT
Mr. Miggles
0.02596
$0.025
-0.72%
27.64K
NAVX/USDT
NAVI Protocol
0.03876
$0.038
-5.69%
43.17K
PYR/USDT
Vulcan Forged
1.028
$1.027
-0.58%
290.66K
BOBO/USDT
BOBO
0.0000002099
$0.00000020
-3.04%
33.56K
DIA/USDT
DIA
0.3297
$0.32
-0.87%
104.01K
PORTAL/USDT
Portal
0.0739
$0.073
-0.26%
182.81K
OXT/USDT
Orchid
0.06183
$0.061
0.00%
150.29K
PERP/USDT
Perpetual Protocol
0.2261
$0.22
+4.14%
154.94K
CREAM/USDT
Cream Finance
4.454
$4.45
+0.47%
237.66K
SIGMA/USDT
SIGMA
0.01227
$0.012
-3.23%
6.00K
EMP/USDT
Empyreal
41.30
$41.27
+4.42%
3.22K
IDEX/USDT
IDEX
0.02194
$0.021
+2.42%
23.03K
BOOE/USDT
Book of Ethereum
0.1144
$0.11
+15.32%
9.59K
EPIC/USDT
Epic Chain
1.287
$1.28
+9.90%
734.31K
TRISIG/USDT
TRI SIGMA
0.002402
$0.0024
-2.27%
15.70K
TNSR/USDT
Tensor
0.1259
$0.12
-5.05%
133.63K
REN/USDT
Ren
0.00967
$0.0096
+3.20%
58.36K
SNAI/USDT
SwarmNode.ai
0.01388
$0.013
+0.87%
112.58K
CHESS/USDT
Tranchess
0.05316
$0.053
+5.22%
158.44K
SCR/USDT
Scroll
0.2700
$0.26
+2.50%
95.38K
ZYN/USDT
ZynCoin
0.00543
$0.0054
+2.25%
38.35K
EGGS/USDT
Eggs
0.0005490
$0.00054
-1.34%
56.70K
ALPACA/USDT
Alpaca Finance
0.04278
$0.042
+0.87%
117.10K
PDA/USDT
PlayDapp
0.01206
$0.012
-1.06%
179.51K
RIO/USDT
Realio Network
0.1820
$0.18
+0.44%
46.39K
CLANKER/USDT
tokenbot
32.9765
$32.95
+4.55%
66.84K
FIS/USDT
StaFi
0.1208
$0.12
+0.58%
143.53K
FUN/USDT
FUNToken
0.008683
$0.0086
-0.05%
15.30M
SLP/USDT
Smooth Love Potion
0.001494
$0.0014
+0.40%
103.53K
FORTH/USDT
AmpleforthGovernance
1.993
$1.99
+4.94%
115.30K
BSW/USDT
Biswap
0.01718
$0.017
-1.77%
393.96K
VISTA/USDT
Ethervista
8.869
$8.86
-2.30%
19.13K
LINGO/USDT
LINGO
0.06191
$0.061
-0.51%
25.08K
DATA/USDT
Streamr
0.01534
$0.015
+3.71%
39.55K
DOP/USDT
DOP
0.0003042
$0.00030
-1.80%
76.19K
CETUS/USDT
Cetus Protocol
0.09709
$0.097
-0.78%
112.83K
QUICK/USDT
Quickswap
0.02568
$0.025
+0.90%
182.25K
VIDT/USDT
VIDT DAO
0.02326
$0.023
-5.60%
187.03K
ALCX/USDT
Alchemix
8.66
$8.65
-1.02%
108.35K
TKO/USDT
Toko Token
0.1708
$0.17
+5.75%
33.32K
KEY/USDT
SelfKey
0.0004893
$0.00048
-0.83%
6.33K
GROK/USDT
Grok
0.001934
$0.0019
-1.97%
51.07K
LUNAI/USDT
Luna by Virtuals
0.00688
$0.0068
+0.43%
52.38K
VRTX/USDT
Vertex Protocol
0.04891
$0.048
+1.47%
48.19K
NYAN/USDT
Nyan Heroes
0.01808
$0.018
-6.17%
83.38K
DINERO/USDT
Dinero Governance
0.01989
$0.019
-0.25%
15.15K
HAT/USDT
TOP HAT
0.002794
$0.0027
-1.30%
15.76K
CHEEMS/USDT
Cheems
0.0000015325
$0.0000015
-1.76%
21.33K
REEF/USDT
Reef
0.0003028
$0.00030
-6.22%
50.92K
NEIROCTO/USDT
Neiro
0.00018185
$0.00018
+1.45%
1.09M
BZZ/USDT
Swarm
0.1540
$0.15
+3.42%
18.60K
MDT/USDT
Measurable Data
0.02259
$0.022
+1.02%
33.91K
SPX/USDT
SPX6900
0.47853
$0.47
-6.07%
463.14K
SHRUB/USDT
Shrub
0.003531
$0.0035
-3.23%
18.66K
RAI/USDT
Reploy
0.821
$0.82
-2.14%
180.09K
WAGMI/USDT
WAGMI
0.01506
$0.015
+0.66%
5.93K
HARD/USDT
Kava Lend
0.1575
$0.15
-0.12%
16.10K
BLUB/USDT
BLUB
0.00000001544
$0.000000015
-3.56%
53.85K
SANTOS/USDT
Santos FC Fan Token
2.532
$2.53
+0.03%
67.62K
MON/USDT
MON Protocol
0.02690
$0.026
-2.25%
365.31K
ZKL/USDT
ZKLink
0.03211
$0.032
-5.36%
13.67K
XPR/USDT
XPR Network
0.0032915
$0.0032
-0.71%
319.67K
HEHE/USDT
hehe
0.003575
$0.0035
+1.50%
466.25
SUNCAT/USDT
SUNCAT
0.001612
$0.0016
+0.18%
41.75K
KP3R/USDT
Keep3rV1
6.72
$6.71
-0.29%
37.90K
RSC/USDT
ResearchCoin
0.2566
$0.25
+4.47%
11.12K
MLN/USDT
Enzyme
10.06
$10.053
-5.80%
1.77M
ADX/USDT
AdEx
0.0973
$0.097
+3.40%
118.90K
XMW/USDT
Morphware4
0.04902
$0.048
+2.93%
18.12K
MAVIA/USDT
Heroes of Mavia
0.3358
$0.33
-8.22%
132.12K
BULLY/USDT
Dolos The Bully
0.001506
$0.0015
-1.05%
13.36K
KHAI/USDT
Kitten Haimer
0.0271
$0.027
+1.49%
10.75K
FROG/USDT
FROG
0.0003715
$0.00037
+3.45%
12.85K
BARSIK/USDT
Hasbullas Cat
0.002449
$0.0024
+0.45%
51.19K
IO/USDT
io.net
0.624
$0.62
-0.47%
333.65K
RETARDIO/USDT
Retardio
0.01330
$0.013
-0.15%
92.16K
SHOGGOTH/USDT
Shoggoth
0.002741
$0.0027
+6.65%
15.57K
BEER/USDT
BEERCOIN
0.000003525
$0.0000035
+2.14%
43.93K
KIP/USDT
KIP Protocol
0.001149
$0.0011
+16.29%
14.56K
SCA/USDT
Scallop
0.0847
$0.084
+9.43%
135.28K
SPORE/USDT
SPORE
0.001382
$0.0013
+2.37%
63.44K
DEAI/USDT
Zero1 Labs
0.04615
$0.046
-6.40%
45.45K
ZEREBRO/USDT
ZEREBRO
0.02385
$0.023
-1.16%
192.87K
WDOG/USDT
Wrapped DOG
0.0004795
$0.00047
+0.12%
5.83K
BENDOG/USDT
Ben the Dog
0.001868
$0.0018
+0.37%
10.23K
SMURFCAT/USDT
Real Smurf Cat
0.00001872
$0.000018
+1.24%
34.74K
APX/USDT
APX
0.06313
$0.063
-3.94%
54.57K
LKY/USDT
Luckycoin
0.1873
$0.18
-7.50%
8.23K
FAI/USDT
FAI
0.016461
$0.016
+1.05%
111.58K
KIBSHI/USDT
KiboShib
0.000003334
$0.0000033
+6.75%
7.17K
LAZIO/USDT
S.S. Lazio Fan Token
0.933
$0.93
+0.21%
276.33K
ALPINE/USDT
AlpineF1TeamFanToken
0.756
$0.75
+2.85%
229.31K
FLT/USDT
Fluence
0.0504
$0.050
-2.32%
19.07K
VIB/USDT
Viberate
0.02272
$0.022
+0.66%
133.76K
COOKIE/USDT
Cookie DAO
0.08903
$0.088
-3.66%
74.71K
SSE/USDT
Sol Social Explorer
0.008905
$0.0088
+15.12%
80.05K
LOFI/USDT
LOFI
0.00882
$0.0088
-3.81%
61.67K
EQUAL/USDT
Equalizer on Sonic
1.749
$1.74
+0.05%
58.24K
DOGEETH/USDT
DOGE
0.009931
$0.0099
-0.43%
93.25K
TAOCAT/USDT
TAOCat
0.002449
$0.0024
-0.24%
59.06K
TOMI/USDT
tomi
0.002759
$0.0027
-2.33%
215.19K
SHADOW/USDT
Shadow
50.86
$50.82
-7.54%
75.56K
DRB/USDT
DebtReliefBot
0.00014981
$0.00014
+38.49%
31.55K
LLM/USDT
Large Language Model
0.001366
$0.0013
-7.82%
30.77K
PROS/USDT
Prosper
0.3028
$0.30
+9.03%
137.44K
ZEUS/USDT
Zeus Network
0.2979
$0.29
-0.63%
35.89K
DEGO/USDT
Dego Finance
1.581
$1.58
-0.75%
79.42K
MOODENGCTO/USDT
MOO DENG
0.00003109
$0.000031
-5.75%
421.92K
FX/USDT
Pundi AI
0.0529
$0.052
+0.37%
21.43K
OIIAOIIA/USDT
spinning cat
0.007955
$0.0079
-0.87%
23.35K
ASF/USDT
Asymmetry Finance
0.857
$0.85
-2.83%
66.96K
FJO/USDT
Fjord Foundry
0.1847
$0.18
0.00%
107.77K
SNIFT/USDT
StarryNift
0.00728
$0.0072
+0.27%
19.00K
LAMB/USDT
Lambda
0.0000585
$0.000058
-4.25%
11.27K
HOUSE/USDT
Housecoin
0.006206
$0.0062
-7.49%
36.55K
KOMA/USDT
Koma Inu
0.023014
$0.023
+2.19%
1.16M
DRIFT/USDT
Drift
0.505864
$0.50
-1.00%
79.14K
PORTO/USDT
FC Porto Fan Token
0.923
$0.92
-1.07%
366.65K
OL/USDT
Open Loot
0.03792
$0.037
-4.89%
35.26K
BID/USDT
CreatorBid
0.03945
$0.039
-3.19%
91.91K
HENLO/USDT
HENLO
0.0003500
$0.00034
-1.96%
47.10K
BUZZ/USDT
Hive AI
0.01004
$0.010
+7.37%
403.45K
SEN/USDT
Sentio Protocol
0.02718
$0.027
+0.14%
53.50K
SONIC/USDT
Sonic SVM
0.21847
$0.21
-0.37%
51.35K
HARAMBE/USDT
Harambe on Solana
0.002900
$0.0028
+0.27%
6.04K
MEI/USDT
Mei Solutions
0.13000
$0.12
-9.21%
3.33K
FLOCK/USDT
FLock.io
0.04422
$0.044
+2.38%
532.13K
CAT/USDT
Simons Cat
0.000005111
$0.0000051
-1.04%
35.87K
POCHITA/USDT
Pochita
0.0002545
$0.00025
+3.49%
36.78K
MOODENG/USDT
Moo Deng
0.02535
$0.025
-3.46%
49.67K
CHEYENNE/USDT
Cheyenne
0.0001871
$0.00018
+0.26%
2.37K
MAJOR/USDT
MAJOR
0.1299
$0.12
-4.69%
32.33K
SOCIAL/USDT
Phaver Token
0.0001786
$0.00017
-0.88%
1.20K
NLK/USDT
NuLink
0.003748
$0.0037
-0.63%
36.83K
CATS/USDT
Cats
0.00000720
$0.0000071
+1.69%
23.83K
TROY/USDT
TROY
0.000811
$0.00081
+1.37%
20.19K
PUFFER/USDT
PUFFER
0.1704
$0.17
-2.01%
45.76K
CAR/USDT
CAR
0.01007
$0.010
+2.12%
15.12K
TAT/USDT
Tell A Tale
0.001026
$0.0010
-7.06%
15.29K
CARV/USDT
CARV
0.3408
$0.34
-4.13%
47.08K
MOBY/USDT
Moby AI
0.00826
$0.0082
+1.72%
33.90K
PWEASE/USDT
PWEASE
0.004031
$0.0040
-9.84%
24.13K
GAMESTOP/USDT
GameStop
0.0000618
$0.000061
+0.98%
23.19K
TST/USDT
Test
0.07205
$0.072
+6.29%
98.37K
BANANAS31/USDT
anana For Scale
0.005736
$0.0057
-1.10%
612.60K
NUMBER/USDT
NUMBER
0.01246
$0.012
+2.29%
11.01K
DAG/USDT
Constellation
0.03949
$0.039
+1.64%
784.43K
SERAPH/USDT
SERAPH
0.17593
$0.17
+0.41%
15.53K
BERA/USDT
BERA
5.696
$5.69
+2.46%
1.32M
GEOD/USDT
GEODNET
0.2359
$0.23
-0.16%
12.81K
PLUME/USDT
Plume
0.16766
$0.16
-5.04%
339.38K
SHELL/USDT
MyShell Token
0.1585
$0.15
-3.23%
13.84K
TITCOIN/USDT
titcoin
0.025728
$0.025
-6.15%
121.20K
WAL/USDT
Walrus
0.5146
$0.51
-4.63%
86.46K
KILO/USDT
KiloEx
0.05562
$0.055
-2.67%
309.49K
SWELL/USDT
SwellGovernanceToken
0.00869
$0.0086
-2.02%
33.88K
CULT/USDT
Milady Cult Coin
0.0006186
$0.00061
-3.46%
56.08K
BITCAT/USDT
Bitcat
0.0002762
$0.00027
+2.71%
8.74K
BLUBAVAX/USDT
BLUB
0.002699
$0.0026
-18.36%
30.02K
BM/USDT
BM
0.002779
$0.0027
-0.71%
6.95K
MUBARAKAH/USDT
Mubarakah
0.001155
$0.0011
-2.77%
42.51K
BR/USDT
Bedrock
0.09447
$0.094
-1.14%
72.79K
BNKR/USDT
BankrCoin
0.0001567
$0.00015
+5.37%
33.97K
MUPPETS/USDT
Muppets
0.0002870
$0.00028
-26.54%
13.52K
STO/USDT
StakeStone
0.06579
$0.065
+5.41%
661.96K
URO/USDT
Urolithin A
0.001926
$0.0019
-6.95%
527.71K
XTZ/USDT
Tezos
0.648
$0.64
-0.61%
250.59K
GNON/USDT
Numogram
0.001682
$0.0016
+0.23%
28.96K
B3/USDT
B3
0.004094
$0.0040
+2.06%
81.71K
ANT/USDT
Autonomi
0.101825
$0.10
+0.69%
144.08K
COCORO/USDT
Cocoro
0.00596
$0.0059
-5.09%
19.75K
TAPS/USDT
TapSwap
0.00347
$0.0034
-1.42%
6.71K
VITA/USDT
VitaDAO Token
0.9031
$0.90
-1.01%
34.44K
AVAAI/USDT
Ava AI
0.02106
$0.021
-0.94%
20.23K
BUTTCOIN/USDT
The Next Bitcoin
0.010760
$0.010
+9.57%
30.96K
CROS/USDT
CROS
0.001168
$0.0011
+0.08%
25.55K
LIMBO/USDT
LIMBO
0.003304
$0.0033
-2.21%
17.42K
EDGE/USDT
Edge
0.06878
$0.068
-15.01%
233.47K
GFM/USDT
GoFundMeme
0.01002
$0.010
+4.26%
23.51K
SAM/USDT
SAM
0.01714
$0.017
-1.94%
19.41K
SD/USDT
Stader
0.4378
$0.43
-4.57%
16.53K
ARC/USDT
AI Rig Complex
0.03805
$0.038
-3.74%
265.32K
WBCOIN/USDT
Backed Coinbase
160.592
$160.49
-0.51%
27.49K
PHIL/USDT
Philtoken
0.001941
$0.0019
+0.51%
236.15K
SHIRO/USDT
Shiro Neko
0.00000001112
$0.000000011
+1.18%
39.68K
UFD/USDT
Unicorn Fart Dust
0.01998
$0.019
-4.03%
87.78K
ME/USDT
ME Magic Eden
0.915
$0.91
+0.10%
152.95K
PENGU/USDT
Pudgy Penguins
0.004685
$0.0046
+2.00%
95.83K
CYDX/USDT
CyberDEX
0.001679
$0.0016
-0.41%
38.07K
MONKY/USDT
Wise Monkey
0.000001413
$0.0000014
-2.61%
19.13K
EIGEN/USDT
Eigen
0.794
$0.79
-3.17%
127.43K
FARTCOIN/USDT
Fartcoin
0.46887
$0.46
+2.40%
2.77M
HMSTR/USDT
Hamster Kombat
0.002320
$0.0023
+1.93%
101.74K
JOECOIN/USDT
Joe Coin
0.01492
$0.014
-1.51%
11.48K
MAK/USDT
MetaCene
0.00882
$0.0088
-0.89%
299.45K
CATI/USDT
Catizen
0.0995
$0.099
+2.78%
478.52K
EGP/USDT
Eigenpie
1.357
$1.35
-0.07%
190.94K
LOULOU/USDT
LOULOU
0.001658
$0.0016
+4.08%
23.89K
W/USDT
Wormhole
0.0804
$0.080
-1.10%
327.48K
GOAT/USDT
Goatseus Maximus
0.04367
$0.043
+0.06%
43.25K
GRASS/USDT
GRASS
1.6993
$1.69
-7.33%
578.00K
FSTR/USDT
FartStrategy
0.001249
$0.0012
+1.13%
14.79K
FIGURE/USDT
Action Figure
0.004119
$0.0041
-12.51%
75.03K
YNE/USDT
yesnoerror
0.01187
$0.011
+0.33%
46.12K
ACT/USDT
Act I TheAI Prophecy
0.05365
$0.053
-3.61%
1.32M
ZRC/USDT
Zircuit
0.03014
$0.030
-2.07%
27.77K
RAMEN/USDT
ramen token
0.1703
$0.17
+3.77%
75.28K
PIPPIN/USDT
pippin
0.011889
$0.011
+0.68%
37.13K
MOZ/USDT
Lumoz
0.00954
$0.0095
+2.58%
796.32K
MOVE/USDT
Movement
0.3728
$0.37
+0.45%
133.35K
NAV/USDT
NavFinance
0.03024
$0.030
+5.03%
42.52K
ACH/USDT
Alchemy
0.02120
$0.021
-0.28%
892.28K
SKL/USDT
SKALE
0.02020
$0.020
-1.12%
208.69K
PEIPEI/USDT
PeiPei
0.00000003363
$0.000000033
+1.17%
25.56K
BLAST/USDT
Blast
0.002818
$0.0028
-0.98%
62.18K
FIGHT/USDT
FIGHT
0.0008890
$0.00088
-2.50%
6.13K
PEOPLE/USDT
ConstitutionDAO
0.01279
$0.012
-0.77%
260.63K
RENDER/USDT
Render
3.064
$3.062
-1.47%
1.95M
SCF/USDT
Smoking Chicken Fish
0.003397
$0.0033
+0.02%
54.42K
OPTIMUS/USDT
Optimus
0.01502
$0.015
-1.76%
15.50K
LOKA/USDT
League of Kingdoms
0.0727
$0.072
+3.85%
63.71K
XVS/USDT
Venus
5.069
$5.065
+0.45%
98.92K
APE/USDT
ApeCoin
0.4365
$0.43
-0.34%
95.58K
XCN/USDT
Onyxcoin
0.009234
$0.0092
+2.24%
320.72K
DNA/USDT
Muhdo Hub
0.002989
$0.0029
-7.71%
50.33K
ANON/USDT
HeyAnon
3.806
$3.80
-1.90%
111.87K
LIHUA/USDT
Lihua
0.0000000929
$0.000000092
-2.10%
919.00
AIOS/USDT
Real AIOS Foundation
0.001322
$0.0013
+0.83%
17.69K
TREAT/USDT
Shiba Inu Treat
0.004030
$0.0040
-2.49%
283.78K
ALU/USDT
Altura
0.03632
$0.036
-0.43%
800.54K
GPS/USDT
GoPlus Security
0.02264
$0.022
-1.99%
99.82K
TANK/USDT
AgentTank
0.002532
$0.0025
-0.62%
8.48K
ANDYBSC/USDT
ANDY
0.0000000124
$0.000000012
-9.48%
4.68K
SOLV/USDT
Solv Protocol
0.02635
$0.026
-2.55%
128.13K
TRUMPSOL/USDT
OFFICIAL TRUMP
9.017
$9.011
-1.57%
644.25K
BUTTHOLE/USDT
Butthole Coin
0.007865
$0.0078
-1.35%
37.34K
MELANIA/USDT
Melania Meme
0.565
$0.56
-1.05%
41.50K
VINE/USDT
Vine Coin
0.03080
$0.030
+3.98%
1.00M
JELLYJELLY/USDT
Jelly-my-jelly
0.010761
$0.010
+2.16%
32.34K
JAILSTOOL/USDT
Stool Prisondente
0.007776
$0.0077
+1.88%
32.65K
LAYER/USDT
Solayer
1.5120
$1.51
-1.82%
681.94K
IP/USDT
Story
4.2626
$4.26
+1.11%
312.47K
KET/USDT
yellow ket
0.1606
$0.16
-10.92%
156.38K
WINK/USDT
WINK
0.00655
$0.0065
-13.92%
33.37K
FAIR3/USDT
Fair and Free
0.01201
$0.012
-13.34%
18.48K
KTA/USDT
Keeta
0.120905
$0.12
-8.56%
143.40K
RED/USDT
Redstone
0.3759
$0.37
-5.41%
164.34K
PHAR/USDT
PHARAOH
399.30
$399.060
-7.35%
118.61K
BMT/USDT
Bubblemaps
0.10044
$0.10
+9.68%
666.77K
MUBARAK/USDT
mubarak
0.041434
$0.041
+4.69%
215.74K
TUT/USDT
Tutorial
0.024805
$0.024
-2.46%
432.67K
BROCCOLIF3B/USDT
Broccoli
0.012479
$0.012
-5.94%
1.86M
BUBB/USDT
Bubb
0.001800
$0.0017
-13.79%
912.45K
SIREN/USDT
SIREN
0.03709
$0.037
-0.96%
123.97K
PARTI/USDT
PARTI Token
0.1710
$0.17
+0.88%
846.26K
TIBBIR/USDT
Ribbita by Virtuals
0.01872
$0.018
+12.36%
18.92K
GHIBLI/USDT
Ghiblification
0.004911
$0.0049
-20.46%
242.93K
REI1/USDT
REI NETWORK
0.01655
$0.016
-0.18%
18.34K
PUMP/USDT
pumpbtc
0.04432
$0.044
+3.38%
269.85K
OOGA/USDT
Ooga Token
0.19849
$0.19
+8.01%
29.81K
ORBS/USDT
Orbs
0.01986+0.91%
$0.019
سقف 24 ساعته
0.01997
کف 24 ساعته
0.01951
حجم 24 ساعته (ORBS)
3.45M
مقدار گردش 24 ساعته (USDT)
68.28K
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
ORBS
جزئیات
Orbs is a public blockchain infrastructure that combines scalability, low fees, performance, security, and ease of use.
لینکهای مرتبط
نام
ORBS
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
--
رتبه
No. 354
ارزش بازار
$79.27M
عرضه در گردش
3.989B ORBS
عرضه کل
10.000B ORBS
همه زمان ها بالا
$0.36264
2021-03-16
پایین ترین زمان
$0.00462805979427
2019-12-18
نرخ گردش
--
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
ORBS
)مجموع(USDT
)قیمت(USDT)
مقدار(ORBS)
مجموع(USDT)
0.02190
495.00
10.84050
0.02170
297.00
6.44490
0.02090
292.32
6.10948
0.02038
16,526.81
336.81638
0.02030
5,049.00
102.49470
0.02029
24,753.89
502.25642
0.02025
2,444.44
49.49991
0.02021
1,260.43
25.47329
0.02020
105,746.24
2,136.07404
0.02018
16,373.44
330.41601
0.02012
309.81
6.23337
0.02011
319.48
6.42474
0.02010
6,187.50
124.36875
0.02009
29,799.11
598.66411
0.02008
302.40
6.07219
0.02007
48,519.64
973.78917
0.02006
325.62
6.53193
0.02005
320.30
6.42201
0.02004
318.20
6.37672
0.02003
5,581.00
111.78743
0.02002
3,115.53
62.37291
0.02001
353.83
7.08013
0.02000
7,426.28
148.52560
0.01999
320.59
6.40859
0.01998
309.10
6.17581
0.01997
21,136.71
422.10009
0.01996
4,872.21
97.24931
0.01995
25,995.15
518.60324
0.01994
51,022.78
1,017.39423
0.01993
40,499.46
807.15423
0.01992
36,666.35
730.39369
0.01991
17,851.18
355.41699
0.01990
10,453.19
208.01848
0.01989
8,118.00
161.46702
0.01988
10,464.32
208.03068
0.01986≈$0.019
0.01986
5,612.03
111.45491
0.01985
23,191.69
460.35504
0.01984
32,595.13
646.68737
0.01983
15,121.51
299.85954
0.01982
38,832.03
769.65083
0.01981
54,604.66
1,081.71831
0.01980
44,438.96
879.89140
0.01979
36,312.30
718.62041
0.01978
9,995.50
197.71098
0.01977
143,418.66
2,835.38690
0.01976
5,993.33
118.42820
0.01975
22,770.28
449.71303
0.01974
7,783.62
153.64865
0.01973
321.22
6.33767
0.01972
1,168.48
23.04242
0.01971
349.18
6.88233
0.01970
2,574.00
50.70780
0.01969
42,772.86
842.19761
0.01968
1,458.38
28.70091
0.01967
51,263.32
1,008.34950
0.01966
17,533.64
344.71136
0.01965
325.99
6.40570
0.01964
1,461.04
28.69482
0.01963
342.65
6.72621
0.01962
315.56
6.19128
0.01961
4,984.35
97.74310
0.01960
25,053.37
491.04605
0.01959
347.97
6.81673
0.01958
351.62
6.88471
0.01957
16,110.61
315.28463
0.01956
1,905.72
37.27588
0.01955
360.86
7.05481
0.01954
360.05
7.03537
0.01953
350.43
6.84389
0.01952
2,789.73
54.45552
معاملات بازار
مقدار(ORBS)
قیمت(USDT)
مقدار(ORBS)
زمان
0.01986
322.95
10:06:50
0.01987
505.38
10:05:51
0.01986
401.41
10:04:55
0.01988
449.15
10:03:59
0.01989
434.05
10:02:58
0.01988
532.02
10:01:59
0.01990
1.03K
10:00:57
0.01990
3.34K
10:00:57
0.01990
3.07K
10:00:57
0.01990
1.36K
10:00:57
0.01989
4.37K
10:00:56
0.01989
4.77K
10:00:56
0.01989
1.32K
10:00:56
0.01986
526.42
10:00:13
0.01989
347.32
09:59:15
0.01988
396.42
09:58:19
0.01989
449.10
09:57:17
0.01988
354.79
09:56:15
0.01990
374.16
09:55:15
0.01988
366.00
09:54:14
0.01990
419.02
09:53:17
0.01986
359.79
09:52:16
0.01989
332.47
09:51:20
0.01990
532.44
09:50:21
0.01989
475.43
09:49:26
0.01988
452.80
09:48:33
0.01989
382.93
09:47:38
0.01990
511.53
09:46:39
0.01987
365.98
09:45:39
0.01988
476.92
09:44:37
0.01990
541.16
09:43:36
0.01989
423.93
09:42:39
0.01990
348.20
09:41:37
0.01991
391.98
09:40:42
0.01990
520.14
09:39:50
0.01991
1.51K
09:38:51
0.01991
1.58K
09:38:51
0.01991
1.88K
09:38:51
0.01988
443.47
09:37:51
0.01989
424.10
09:36:52
0.01986
371.38
09:36:00
0.01989
368.81
09:34:58
0.01988
426.41
09:34:00
0.01986
327.74
09:33:03
0.01988
325.91
09:32:08
0.01986
358.66
09:31:06
0.01988
477.66
09:30:09
0.01987
531.81
09:29:16
0.01988
353.28
09:28:21
0.01985
424.99
09:27:28
بازارهای اسپات
1X-20X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit