همه

اصلی

نوآوری

Meme

اکوسیستم BNB

DeFi

GameFi

اکوسیستم SOL

لایه 1

منطقه ها

ارز دیجیتال

قیمت

تغییرات

BTC/USDT

Bitcoin

83,257.36

$83,215.73

‎+0.78%

290.34M

ETH/USDT

Ethereum

1,803.09

$1,802.18

‎+1.19%

94.16M

XRP/USDT

Ripple

2.1431

$2.14

‎+0.97%

21.12M

SOL/USDT

Solana

119.57

$119.51

‎+1.71%

14.29M

BNB/USDT

Binance Coin

592.7

$592.40

‎+0.15%

3.18M

DOGE/USDT

Dogecoin

0.16864

$0.16

‎+0.85%

2.44M

ADA/USDT

CARDANO

0.6542

$0.65

‎+0.98%

1.91M

TRX/USDT

Tron

0.23750

$0.23

‎-0.13%

8.64M

SHIB/USDT

SHIBAINU

0.00001234

$0.000012

‎+1.89%

2.10M

AVAX/USDT

Avalanche

17.81

$17.80

‎-0.16%

2.37M

TON/USDT

TONCOIN

3.256

$3.25

‎+0.77%

1.73M

LINK/USDT

ChainLink

12.789

$12.78

‎+1.29%

4.32M

SUI/USDT

SUI

2.2110

$2.20

‎+0.71%

531.09K

BCH/USDT

Bitcoin Cash

302.7

$302.54

‎+1.78%

1.28M

HBAR/USDT

HEDERA

0.16188

$0.16

‎+1.22%

273.43K

PEPE/USDT

pepe

0.000007055

$0.0000070

‎+1.36%

8.30M

DOT/USDT

Polkadot

3.948

$3.94

‎+0.89%

975.05K

UNI/USDT

Uniswap

5.851

$5.84

‎+0.98%

524.54K

LTC/USDT

Litecoin

82.58

$82.53

‎+0.46%

302.03K

NEAR/USDT

NEAR Protocol

2.435

$2.43

‎+0.16%

1.13M

XLM/USDT

STELLAR

0.2517

$0.25

‎+0.11%

1.68M

APT/USDT

Aptos

4.865

$4.86

‎+1.31%

607.29K

POL/USDT

Polygon Ecosystem

0.1871

$0.18

‎+0.05%

243.37K

VET/USDT

VeChain

0.02171

$0.021

‎+0.64%

662.00K

ARB/USDT

Arbitrum

0.3080

$0.30

‎+0.32%

544.95K

USDC/USDT

USDC

1.0004

$0.99

‎0.00%

4.79M

CRO/USDT

CRONOS

0.09121

$0.091

‎-0.45%

840.42K

ICP/USDT

Internet Computer

5.029

$5.026

‎+1.08%

1.37M

ETC/USDT

Ethereum Classic

15.85

$15.84

‎-0.50%

395.67K

AAVE/USDT

Aave

152.35

$152.27

‎+1.24%

349.38K

MNT/USDT

MANTLE

0.7392

$0.73

‎+0.63%

819.29K

WIF/USDT

Dogwifhat

0.3848

$0.38

‎+1.55%

1.62M

XMR/USDT

Monero

213.43

$213.32

‎-0.93%

491.41K

TAO/USDT

Bittensor

219.1

$218.99

‎+2.33%

397.85K

TIA/USDT

CELESTIA

2.696

$2.69

‎+1.23%

414.60K

FIL/USDT

Filecoin

2.695

$2.69

‎+1.12%

1.68M

ATOM/USDT

Cosmos Atom

4.801

$4.79

‎-1.69%

1.74M

ALGO/USDT

Algorand

0.1826

$0.18

‎+0.55%

885.23K

GRT/USDT

The Graph

0.0817

$0.081

‎+1.74%

432.21K

INJ/USDT

Injective

8.22

$8.21

‎+1.35%

385.21K

OP/USDT

Optimism

0.694

$0.69

‎+0.72%

1.35M

S/USDT

Sonic

0.4954

$0.49

‎+0.81%

882.17K

SEI/USDT

Sei

0.1625

$0.16

‎+0.24%

997.35K

PYTH/USDT

Pyth Network

0.1319

$0.13

‎+0.30%

441.72K

MKR/USDT

Maker

1,341.7

$1,341.029

‎+1.98%

1.04M

LDO/USDT

Lido DAO

0.824

$0.82

‎+0.36%

469.88K

THETA/USDT

ThetaNetwork

0.776

$0.77

‎+1.17%

588.77K

ENS/USDT

ENS

14.97

$14.96

‎+0.67%

153.32K

AXS/USDT

Axie Infinity

2.715

$2.71

‎0.00%

147.92K

MANA/USDT

Decentraland

0.2446

$0.24

‎+1.53%

217.12K

DEXE/USDT

DeXe

14.813

$14.80

‎+1.90%

377.55K

FORM/USDT

Four

2.1777

$2.17

‎+2.90%

386.01K

SUI/USDT

SUI

2.2120‎+0.71%

$2.21

سقف 24 ساعته

2.2773

کف 24 ساعته

2.1817

حجم 24 ساعته (SUI)

238.48K

مقدار گردش 24 ساعته (USDT)

531.09K

چارت

اطلاعات

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

SUI

جزئیات

Sui is a first-of-its-kind Layer 1 blockchain and smart contract platform designed from the bottom up to make digital asset ownership fast, private, secure, and accessible to everyone. Its object-centric model, based on the Move programming language, enables parallel execution, sub-second finality, and rich on-chain assets. With horizontally scalable processing and storage, Sui supports a wide range of applications with unrivaled speed at low cost. Sui is a step-function advancement in blockchain and a platform on which creators and developers can build amazing, user-friendly experiences.

لینک‌های مرتبط

وایت پیپر (White paper)وب‌سایت رسمی مرورگر بلاکچین

نام

SUI

قیمت صدور

زمان صدور

حداکثر عرضه

10.000B SUI

رتبه

No. 16

ارزش بازار

$7.18B

عرضه در گردش

3.250B SUI

عرضه کل

10.000B SUI

همه زمان ها بالا

$5.3518

2025-01-06

پایین ترین زمان

$0.36434978773897353

2023-10-19

نرخ گردش

32.5%

دفتر سفارشات

مقدار(

SUI

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
SUI
)

مجموع(
USDT
)

5.0000

2.05

10.2500

4.5500

1.35

6.1425

2.9807

751.99

2,241.4565

2.9531

582.15

1,719.1471

2.9297

630.79

1,848.0254

2.9123

892.62

2,599.5772

2.8906

845.38

2,443.6554

2.8700

8.59

24.6533

2.8633

849.00

2,430.9417

2.8404

557.11

1,582.4152

2.8188

559.76

1,577.8514

2.7994

839.57

2,350.2922

2.7787

871.08

2,420.4699

2.7595

575.55

1,588.2302

2.7320

671.06

1,833.3359

2.7087

662.11

1,793.4573

2.6821

855.56

2,294.6974

2.6546

801.01

2,126.3611

2.6351

768.59

2,025.3115

2.6092

585.70

1,528.2084

2.5840

800.35

2,068.1044

2.5574

833.34

2,131.1837

2.5370

638.80

1,620.6355

2.5109

771.20

1,936.4060

2.4850

614.57

1,527.2064

2.4610

704.56

1,733.9221

2.4348

626.00

1,524.1848

2.4152

678.71

1,639.2203

2.3929

679.61

1,626.2387

2.3680

714.72

1,692.4569

2.3476

656.35

1,540.8472

2.3216

744.49

1,728.4079

2.3014

532.87

1,226.3470

2.2817

1,909.20

4,356.2216

2.2816

1,208.40

2,757.0854

2.2815

982.50

2,241.5737

2.2814

993.24

2,265.9777

2.2813

633.12

1,444.3366

2.2812

942.78

2,150.6697

2.2811

2,363.94

5,392.3835

2.2810

1,899.00

4,331.6190

2.2809

5,999.28

13,683.7577

2.2808

4,445.04

10,138.2472

2.2807

2,988.30

6,815.4158

2.2806

2,779.68

6,339.3382

2.2805

2,802.48

6,391.0556

2.2804

1,631.88

3,721.3391

2.2803

927.72

2,115.4799

2.2802

2,087.82

4,760.6471

2.2801

1,866.36

4,255.4874

2.2800

560.22

1,277.3016

2.2799

6,745.20

15,378.3814

2.2797

3,166.74

7,219.2171

2.2796

1,146.06

2,612.5583

2.2795

3,994.44

9,105.3259

2.2794

1,603.20

3,654.3340

2.2793

182.28

415.4708

2.2792

507.54

1,156.7851

2.2791

433.20

987.3061

2.2790

355.68

810.5947

2.2789

198.72

452.8630

2.2788

8.76

19.9622

2.2787

188.10

428.6234

2.2157

1,761.00

3,901.8477

2.2156

1,960.56

4,343.8167

2.2155

5,001.60

11,081.0448

2.2154

4,533.60

10,043.7374

2.2153

3,014.52

6,678.0661

2.2152

3,818.40

8,458.5196

2.2151

2,416.80

5,353.4536

2.2150

2,736.48

6,061.3031

2.2149

2,265.24

5,017.2800

2.2148

1,266.36

2,804.7341

2.2147

1,885.56

4,175.9497

2.2146

3,663.24

8,112.6113

2.2145

2,025.96

4,486.4884

2.2144

11,504.04

25,474.5461

2.2143

6,745.80

14,937.2249

2.2142

5,976.60

13,233.3877

2.2141

5,076.24

11,239.3029

2.2140

6,182.52

13,688.0992

2.2139

3,264.12

7,226.4352

2.2138

2,433.12

5,386.4410

2.2137

2,396.52

5,305.1763

2.2136

3,155.16

6,984.2621

2.2135

1,386.62

3,069.2833

2.2134

16,077.28

35,585.4515

2.2133

7,687.73

17,015.2528

2.2132

2,657.96

5,882.5970

2.2131

8,846.64

19,578.4989

2.2130

3,876.28

8,578.2076

2.2129

584.75

1,293.9932

2.2128

1,308.93

2,896.4003

2.2127

672.40

1,487.8194

2.2126

956.12

2,115.5111

2.2125

609.94

1,349.4922

2.2124

27.15

60.0666

2.2123

495.30

1,095.7521

میانگین قیمت:

≈0

کل SUI:

کل USDT:

2.2120≈$2.21

2.2122

1,409.04

3,117.0782

2.2121

495.30

1,095.6531

2.2120

1,642.72

3,633.6966

2.2119

1,005.41

2,223.8663

2.2118

2,981.04

6,593.4642

2.2117

2,890.39

6,392.6755

2.2116

930.91

2,058.8005

2.2115

3,837.28

8,486.1447

2.2114

3,680.83

8,139.7874

2.2113

1,204.77

2,664.1079

2.2112

2,412.63

5,334.8074

2.2111

1,432.54

3,167.4891

2.2110

3,337.92

7,380.1411

2.2109

1,593.48

3,523.0249

2.2108

11,505.76

25,436.9342

2.2107

6,523.32

14,421.1035

2.2106

1,197.72

2,647.6798

2.2105

3,689.04

8,154.6229

2.2104

4,395.00

9,714.7080

2.2103

10,098.72

22,321.2008

2.2102

4,307.16

9,519.6850

2.2101

1,750.80

3,869.4430

2.2100

2,787.96

6,161.3916

2.2099

4,561.08

10,079.5306

2.2098

2,057.88

4,547.5032

2.2097

5,504.40

12,163.0726

2.2096

4,226.16

9,338.1231

2.2095

6,172.08

13,637.2107

2.2094

3,786.84

8,366.6442

2.2093

1,871.04

4,133.6886

2.2092

2,200.56

4,861.4771

2.2091

6,728.28

14,863.4433

2.2090

2,502.84

5,528.7735

2.2089

2,555.76

5,645.4182

2.2088

4,360.44

9,631.3398

2.1458

2,695.56

5,784.1326

2.1457

278.04

596.5904

2.1456

797.64

1,711.4163

2.1455

629.28

1,350.1202

2.1454

1,574.28

3,377.4603

2.1453

1,163.40

2,495.8420

2.1452

786.48

1,687.1568

2.1451

1,407.24

3,018.6705

2.1450

1,444.74

3,098.9673

2.1449

585.78

1,256.4395

2.1448

1,171.98

2,513.6627

2.1447

534.66

1,146.6853

2.1446

1,677.24

3,597.0089

2.1445

574.56

1,232.1439

2.1444

1,777.62

3,811.9283

2.1443

1,540.56

3,303.4228

2.1442

298.14

639.2717

2.1441

1,710.72

3,667.9547

2.1440

1,099.98

2,358.3571

2.1439

4,913.70

10,534.4814

2.1438

2,029.86

4,351.6138

2.1437

776.10

1,663.7255

2.1435

1,150.02

2,465.0678

2.1433

2,280.54

4,887.8813

2.1431

1,028.94

2,205.1213

2.1430

2,752.20

5,897.9645

2.1428

2,538.24

5,438.9406

2.1426

2,369.16

5,076.1622

2.1424

3,036.78

6,505.9974

2.1422

799.92

1,713.5886

2.1237

694.52

1,474.9521

2.1219

541.24

1,148.4571

2.1000

7.29

15.3090

2.0996

728.00

1,528.5088

2.0754

887.90

1,842.7476

2.0572

770.55

1,585.1754

2.0328

691.77

1,406.2300

2.0121

845.46

1,701.1500

1.9943

645.65

1,287.6197

1.9727

697.93

1,376.8065

1.9521

846.42

1,652.2964

1.9349

864.69

1,673.0886

1.9104

559.54

1,068.9452

1.8869

885.97

1,671.7367

1.8690

725.25

1,355.4922

1.8450

683.98

1,261.9431

1.8255

851.55

1,554.5045

1.8010

521.26

938.7892

1.7802

747.74

1,331.1267

1.7625

863.04

1,521.1080

1.7454

731.12

1,276.0968

1.7201

593.41

1,020.7245

1.7001

618.13

1,050.8828

1.6800

547.09

919.1112

1.6565

516.49

855.5656

1.6500

30.30

49.9950

1.6364

914.24

1,496.0623

1.6300

40.79

66.4876

1.6120

903.73

1,456.8127

1.5903

893.36

1,420.7104

1.5713

635.96

999.2839

1.5461

787.27

1,217.1981

1.5285

676.62

1,034.2136

0.0050

1,100.00

5.5000

0.0005

10,000.00

5.0000

میانگین قیمت:

≈0

کل SUI:

کل USDT:

معاملات بازار

مقدار(SUI)

قیمت(USDT)

مقدار(SUI)

زمان

2.2120

15.06