همه

اصلی

نوآوری

Meme

اکوسیستم BNB

DeFi

GameFi

اکوسیستم SOL

لایه 1

منطقه ها

ارز دیجیتال

قیمت

تغییرات

BTC/USDT

Bitcoin

83,057.99

$83,024.76

‎+1.22%

661.47M

ETH/USDT

Ethereum

1,797.72

$1,797.00091

‎+0.86%

208.85M

XRP/USDT

Ripple

2.0630

$2.062

‎+2.86%

57.85M

SOL/USDT

Solana

115.96

$115.91

‎+1.56%

32.56M

BNB/USDT

Binance Coin

594.2

$593.96

‎+1.34%

15.34M

DOGE/USDT

Dogecoin

0.16360

$0.16

‎+3.28%

5.44M

ADA/USDT

CARDANO

0.6525

$0.65

‎+3.85%

4.22M

TRX/USDT

Tron

0.23816

$0.23

‎+1.75%

16.63M

SHIB/USDT

SHIBAINU

0.00001216

$0.000012

‎-0.40%

4.51M

AVAX/USDT

Avalanche

18.21

$18.20

‎+1.33%

5.74M

TON/USDT

TONCOIN

3.532

$3.53

‎-1.91%

3.45M

LINK/USDT

ChainLink

12.793

$12.78

‎+1.81%

13.68M

SUI/USDT

SUI

2.1957

$2.19

‎-2.84%

1.90M

BCH/USDT

Bitcoin Cash

306.7

$306.57

‎+3.54%

3.45M

HBAR/USDT

HEDERA

0.16246

$0.16

‎+1.53%

739.42K

PEPE/USDT

pepe

0.000006823

$0.0000068

‎+3.50%

19.22M

DOT/USDT

Polkadot

4.020

$4.018

‎+1.54%

2.08M

UNI/USDT

Uniswap

5.886

$5.88

‎+2.15%

1.40M

LTC/USDT

Litecoin

83.62

$83.58

‎+2.16%

754.58K

NEAR/USDT

NEAR Protocol

2.484

$2.48

‎+3.37%

2.86M

XLM/USDT

STELLAR

0.2601

$0.25

‎+2.84%

1.56M

APT/USDT

Aptos

5.004

$5.0019

‎+0.01%

1.78M

POL/USDT

Polygon Ecosystem

0.1907

$0.19

‎+4.26%

614.47K

VET/USDT

VeChain

0.02182

$0.021

‎+3.02%

1.42M

ARB/USDT

Arbitrum

0.3128

$0.31

‎+3.61%

2.01M

USDC/USDT

USDC

1.0003

$0.99

‎0.00%

21.52M

CRO/USDT

CRONOS

0.09477

$0.094

‎-0.01%

929.23K

ICP/USDT

Internet Computer

5.146

$5.14

‎+2.20%

1.92M

ETC/USDT

Ethereum Classic

16.23

$16.22

‎+2.98%

1.24M

AAVE/USDT

Aave

149.52

$149.46

‎-0.33%

663.93K

MNT/USDT

MANTLE

0.7441

$0.74

‎+0.24%

1.20M

WIF/USDT

Dogwifhat

0.3875

$0.38

‎+5.61%

4.21M

XMR/USDT

Monero

217.22

$217.13

‎+4.22%

842.86K

TAO/USDT

Bittensor

216.0

$215.91

‎+4.60%

992.20K

TIA/USDT

CELESTIA

2.833

$2.83

‎+5.00%

875.47K

FIL/USDT

Filecoin

2.713

$2.71

‎+1.45%

1.86M

ATOM/USDT

Cosmos Atom

4.842

$4.84

‎+11.54%

2.66M

ALGO/USDT

Algorand

0.1803

$0.18

‎+5.00%

1.43M

GRT/USDT

The Graph

0.0832

$0.083

‎+2.58%

660.47K

INJ/USDT

Injective

8.45

$8.44

‎+3.30%

828.70K

OP/USDT

Optimism

0.708

$0.70

‎+4.73%

3.88M

S/USDT

Sonic

0.4790

$0.47

‎+4.42%

1.68M

SEI/USDT

Sei

0.1646

$0.16

‎+2.61%

2.43M

PYTH/USDT

Pyth Network

0.1317

$0.13

‎+2.09%

1.05M

MKR/USDT

Maker

1,290.5

$1,289.98

‎+3.49%

1.82M

LDO/USDT

Lido DAO

0.837

$0.83

‎+4.88%

1.38M

THETA/USDT

ThetaNetwork

0.779

$0.77

‎+1.30%

1.21M

ENS/USDT

ENS

15.01

$15.0039

‎+2.17%

428.58K

AXS/USDT

Axie Infinity

2.719

$2.71

‎+3.10%

746.43K

MANA/USDT

Decentraland

0.2417

$0.24

‎+1.94%

430.10K

DEXE/USDT

DeXe

14.779

$14.77

‎-1.71%

742.92K

FORM/USDT

Four

2.1490

$2.14

‎+0.56%

305.79K

VET/USDT

VeChain

0.02180‎+3.02%

$0.021

سقف 24 ساعته

0.02208

کف 24 ساعته

0.02073

حجم 24 ساعته (VET)

65.98M

مقدار گردش 24 ساعته (USDT)

1.42M

چارت

اطلاعات

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

VET

جزئیات

With the concept of 'Live for Collaboration', the VeChain project began in 2015 and is built to be the public blockchain platform supporting blockchain-based business applications offering real economic and social value. As a leading global enterprise level public blockchain platform, the VeChainThor Blockchain provides a comprehensive governance structure, a robust economic model, and advanced IoT integration, which can build a trust-free and distributed business ecosystem platform to enable a transparent information flow, efficient collaboration and high-speed value transfer.

لینک‌های مرتبط

وایت پیپر (White paper)وب‌سایت رسمی مرورگر بلاکچین

نام

VET

قیمت صدور

زمان صدور

حداکثر عرضه

86.712B VET

رتبه

No. 43

ارزش بازار

$1.87B

عرضه در گردش

85.985B VET

عرضه کل

85.985B VET

همه زمان ها بالا

$0.27821

2021-04-17

پایین ترین زمان

$0.00167765732958

2020-03-13

نرخ گردش

99.2%

دفتر سفارشات

مقدار(

VET

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
VET
)

مجموع(
USDT
)

0.10793

63.95

6.90212

0.03150

49,635.87

1,563.52990

0.03120

38,301.23

1,194.99837

0.03081

29,779.39

917.50300

0.03053

36,253.65

1,106.82393

0.03021

37,500.11

1,132.87832

0.02990

14,189.20

424.25708

0.02955

52,223.81

1,543.21358

0.02914

53,924.40

1,571.35701

0.02873

33,109.90

951.24742

0.02835

12,807.93

363.10481

0.02798

32,835.52

918.73784

0.02762

18,143.61

501.12650

0.02733

32,214.72

880.42829

0.02693

9,818.98

264.42513

0.02655

41,533.54

1,102.71548

0.02614

29,343.12

767.02915

0.02574

49,104.84

1,263.95858

0.02539

52,490.77

1,332.74065

0.02503

45,643.69

1,142.46156

0.02463

62,156.11

1,530.90498

0.02427

28,307.31

687.01841

0.02394

32,544.59

779.11748

0.02361

39,649.95

936.13531

0.02324

54,114.05

1,257.61052

0.02291

55,247.78

1,265.72663

0.02255

1,758.00

39.64290

0.02254

637.32

14.36519

0.02253

138,242.16

3,114.59586

0.02252

713.52

16.06847

0.02251

420.60

9.46770

0.02250

37,079.88

834.29730

0.02249

14,587.32

328.06882

0.02248

32,286.84

725.80816

0.02247

14,815.62

332.90698

0.02246

15,365.76

345.11496

0.02244

393,895.74

8,839.02040

0.02243

42,257.94

947.84559

0.02242

29,268.78

656.20604

0.02241

29,107.98

652.30983

0.02240

36,192.60

810.71423

0.02239

204,586.56

4,580.69307

0.02238

231,655.92

5,184.45948

0.02237

560,106.00

12.52957K

0.02236

70,961.58

1,586.70092

0.02235

39,388.50

880.33297

0.02234

129,727.86

2,898.12039

0.02233

192,093.72

4,289.45276

0.02232

30,823.38

687.97784

0.02231

79,676.88

1,777.59119

0.02230

137,198.40

3,059.52432

0.02229

110,301.36

2,458.61731

0.02228

223,372.32

4,976.73528

0.02227

41,654.34

927.64215

0.02226

32,473.56

722.86144

0.02225

290.40

6.46139

0.02215

9,553.56

211.61135

0.02214

486,822.36

10.77824K

0.02213

2,723.64

60.27415

0.02212

554.64

12.26863

0.02211

66,489.24

1,470.07709

0.02210

3,516.00

77.70360

0.02209

1,274.64

28.15679

0.02208

276,484.32

6,104.77378

0.02207

1,427.04

31.49477

0.02206

841.20

18.55687

0.02205

30,357.00

669.37185

0.02204

29,174.64

643.00906

0.02203

833,363.16

18.35899K

0.02202

29,631.24

652.47990

0.02201

30,731.52

676.40075

0.02200

31,698.00

697.35600

0.02199

223,538.64

4,915.61469

0.02198

58,537.56

1,286.65556

0.02197

1,040,628.48

22.86260K

0.02196

58,633.20

1,287.58507

0.02195

301,292.51

6,613.37059

0.02194

525,248.81

11.52395K

0.02193

193,616.76

4,246.01554

0.02192

404,419.70

8,864.87982

0.02191

394,536.70

8,644.29909

0.02190

79,164.50

1,733.70255

0.02189

208,170.76

4,556.85793

0.02188

280,153.78

6,129.76470

0.02187

433,172.34

9,473.47907

0.02186

483,601.54

10.57152K

0.02185

925,770.81

20.22809K

0.02184

435,965.63

9,521.48935

0.02183

397,007.73

8,666.67874

0.02182

248,337.23

5,418.71835

0.02181

12,118.00

264.29358

میانگین قیمت:

≈0

کل VET:

کل USDT:

0.02180≈$0.021

0.02180

238,194.60

5,192.64228

0.02179

379,588.72

8,271.23820

0.02178

576,470.55

12.55552K

0.02177

348,198.31

7,580.27720

0.02176

784,753.03

17.07622K

0.02175

367,481.84

7,992.73002

0.02174

303,912.24

6,607.05209

0.02173

84,554.61

1,837.37167

0.02172

525,753.59

11.41936K

0.02171

72,818.93

1,580.89897

0.02170

185,176.00

4,018.31920

0.02169

80,444.68

1,744.84510

0.02168

96,899.37

2,100.77834

0.02167

94,195.32

2,041.21258

0.02166

496,625.73

10.75691K

0.02165

197,851.80

4,283.49147

0.02164

377,721.24

8,173.88763

0.02163

683,302.20

14.77982K

0.02162

60,004.68

1,297.30118

0.02161

129,859.80

2,806.27027

0.02160

1,249,245.84

26.98371K

0.02159

149,953.56

3,237.49736

0.02158

125,876.04

2,716.40494

0.02157

58,877.40

1,269.98551

0.02156

37,489.08

808.26456

0.02155

40,069.20

863.49125

0.02154

1,083,036.12

23.32859K

0.02153

64,289.64

1,384.15594

0.02152

12,106.56

260.53317

0.02151

45,648.96

981.90912

0.02150

129,054.60

2,774.67390

0.02149

243,698.76

5,237.08635

0.02148

161,294.16

3,464.59855

0.02147

88,378.56

1,897.48768

0.02146

975.24

20.92865

0.02136

159,323.76

3,403.15551

0.02135

234,147.42

4,999.04741

0.02134

245,817.24

5,245.73990

0.02133

235,452.24

5,022.19627

0.02132

279,078.30

5,949.94935

0.02131

239,389.80

5,101.39663

0.02130

142,261.86

3,030.17761

0.02129

155,464.98

3,309.84942

0.02128

32,410.26

689.69033

0.02127

30,105.48

640.34355

0.02126

65,925.60

1,401.57825

0.02125

30,723.90

652.88287

0.02124

47,937.24

1,018.18697

0.02123

50,130.72

1,064.27518

0.02122

216,141.90

4,586.53111

0.02121

138,608.64

2,939.88925

0.02120

188,860.62

4,003.84514

0.02119

341,651.10

7,239.58680

0.02118

30,177.06

639.15013

0.02117

64,929.90

1,374.56598

0.02116

609,941.10

12.90635K

0.02115

74,976.78

1,585.75889

0.02114

86,186.10

1,821.97415

0.02113

15,069.96

318.42825

0.02112

18,744.54

395.88468

0.02111

14,797.02

312.36509

0.02110

527,208.06

11.12409K

0.02109

32,144.82

677.93425

0.02108

6,053.28

127.60314

0.02107

22,824.48

480.91179

0.02071

31,400.48

650.30394

0.02034

12,586.04

256.00005

0.02002

38,750.29

775.78080

0.01972

17,510.05

345.29818

0.01941

36,369.13

705.92481

0.01907

25,409.16

484.55268

0.01873

58,233.82

1,090.71944

0.01836

15,226.54

279.55927

0.01810

50,892.44

921.15316

0.01775

59,920.61

1,063.59082

0.01748

38,727.84

676.96264

0.01715

34,342.74

588.97799

0.01682

23,677.54

398.25622

0.01647

9,360.89

154.17385

0.01617

40,765.64

659.18039

0.01592

12,910.46

205.53452

0.01562

36,203.54

565.49929

0.01533

39,194.91

600.85797

0.01507

27,840.29

419.55317

0.01474

32,060.41

472.57044

0.01441

57,475.28

828.21878

0.01406

9,552.86

134.31321

0.01381

19,169.25

264.72734

0.01354

28,798.64

389.93358

0.01296

39,375.27

510.30349

میانگین قیمت:

≈0

کل VET:

کل USDT:

معاملات بازار

مقدار(VET)

قیمت(USDT)

مقدار(VET)

زمان

0.02180

557.63