علاقهمندیها
USDT
همه
اصلی
نوآوری
Meme
اکوسیستم BNB
AI
DeFi
GameFi
اکوسیستم SOL
لایه 1
منطقه ها
ارز دیجیتال
قیمت
تغییرات
BGB/USDT
Bitget Token
4.3529
$4.35
-0.10%
712.26K
FUR/USDT
Furfication
0.000504
$0.00050
-27.16%
65.80K
FET/USDT
Fetch.ai
0.5013
$0.50
+6.56%
1.88M
OM/USDT
MANTRA
0.6413
$0.64
-6.24%
330.77K
BONK/USDT
Bonk
0.00001181
$0.000011
+1.11%
1.58M
KAS/USDT
Kaspa
0.07557
$0.075
-1.86%
609.52K
ID/USDT
SPACE ID
0.17927
$0.17
+3.87%
699.81K
OKB/USDT
OKB
49.67
$49.66
-1.46%
1.02M
WLD/USDT
Worldcoin
0.701
$0.70
+0.86%
1.21M
JASMY/USDT
JasmyCoin
0.013450
$0.013
-0.53%
424.96K
ONDO/USDT
Ondo
0.82363
$0.82
-1.74%
943.16K
GALA/USDT
Gala
0.01379
$0.013
-0.50%
623.27K
SAND/USDT
The Sandbox
0.2507
$0.25
+1.04%
412.64K
DOGS/USDT
Dogs
0.0001060
$0.00010
+1.82%
264.03K
STX/USDT
Stacks
0.582
$0.58
+0.34%
1.16M
ENA/USDT
Ethena
0.2773
$0.27
+2.24%
986.59K
FLOKI/USDT
FLOKI
0.00005491
$0.000054
+2.21%
234.97K
PRIME/USDT
Echelon Prime
2.304
$2.30
-6.45%
296.41K
QNT/USDT
Quant
65.3
$65.28
-0.45%
259.01K
NEXO/USDT
Nexo
1.025
$1.024
-1.53%
243.59K
KAIA/USDT
Kaia
0.1006
$0.10
+0.60%
238.50K
JUP/USDT
Jupiter
0.3717
$0.37
+1.39%
615.91K
CAKE/USDT
PancakeSwap
1.8168
$1.81
+0.98%
765.10K
BEAM/USDT
Beam
0.005934
$0.0059
+3.28%
212.15K
STRK/USDT
Starknet
0.1206
$0.12
+0.41%
65.63K
PAXG/USDT
PAX Gold
3,344.82
$3,344.15
+0.82%
6.33M
NFT/USDT
APENFT
0.0000004255
$0.00000042
-0.51%
62.79K
GNO/USDT
Gnosis
107.6
$107.57
-0.73%
93.61K
1INCH/USDT
1inch Network
0.1673
$0.16
+0.84%
231.27K
HNT/USDT
Helium
3.418
$3.41
-3.93%
68.75K
BTT/USDT
BitTorrent
0.0000006066
$0.00000060
+0.16%
231.70K
SNX/USDT
Synthetix
0.621
$0.62
-0.32%
185.73K
ASTR/USDT
ASTAR
0.02561
$0.025
+1.58%
45.68K
RAY/USDT
Raydium
2.2239
$2.22
-1.01%
2.01M
GT/USDT
GateToken
22.476
$22.47
+0.91%
577.46K
POPCAT/USDT
Popcat
0.2414
$0.24
+1.21%
1.06M
CELO/USDT
CELO
0.2948
$0.29
+3.22%
139.01K
LPT/USDT
Livepeer
3.840
$3.83
+1.50%
136.94K
AERO/USDT
Aerodrome
0.3883
$0.38
-0.30%
750.15K
ALEO/USDT
Aleo
0.1938
$0.19
+2.26%
109.35K
AVAIL/USDT
Avail
0.02738
$0.027
+0.44%
43.23K
CRV/USDT
Curve DAO Token
0.5800
$0.57
-3.26%
811.61K
DAO/USDT
DAO Maker
0.1191
$0.11
+0.50%
28.38K
DEGEN/USDT
Degen
0.002324
$0.0023
-0.59%
178.89K
HIGH/USDT
Highstreet token
0.3587
$0.35
+0.90%
113.64K
LQTY/USDT
LQTY
0.5506
$0.55
+1.26%
90.85K
STG/USDT
Stargate Finance
0.1851
$0.18
+0.65%
200.83K
TURBO/USDT
TURBO
0.001916
$0.0019
+5.97%
266.54K
XAUT/USDT
Tether Gold
3,338.3
$3,337.63
+0.50%
1.33M
ZRX/USDT
0x Protocol
0.2563
$0.25
+2.19%
840.36K
RSR/USDT
Reserve Rights
0.007178
$0.0071
+4.19%
174.81K
AIOZ/USDT
AIOZ Network
0.27596
$0.27
+7.95%
1.21M
GMX/USDT
GMX
15.08
$15.076
+0.46%
1.17M
SAFE/USDT
Safe
0.4110
$0.41
+1.28%
167.06K
FTT/USDT
FTX Token
0.7788
$0.77
-1.62%
109.78K
PENDLE/USDT
Pendle
3.037
$3.036
-0.52%
1.89M
DOG/USDT
DOG
0.001455
$0.0014
+0.69%
89.60K
G/USDT
Gravity
0.01385
$0.013
+3.51%
202.46K
SFP/USDT
SafePal
0.4575
$0.45
+0.50%
91.34K
COMP/USDT
Compound
39.45
$39.44
+0.94%
418.11K
DYM/USDT
DYM
0.2572
$0.25
-1.75%
301.80K
NOT/USDT
Notcoin
0.001728
$0.0017
+2.18%
349.77K
SSV/USDT
SSV Network
5.148
$5.14
+0.78%
104.88K
IOTX/USDT
IoTeX
0.01743
$0.017
+0.17%
395.68K
TWT/USDT
Trust Wallet Token
0.7583
$0.75
+1.64%
116.39K
CHZ/USDT
Chiliz
0.03604
$0.036
+1.43%
1.62M
MOG/USDT
Mog Coin
0.0000004268
$0.00000042
+0.80%
999.09K
PEPECOIN/USDT
PepeCoin
0.4683
$0.46
+4.57%
18.78K
AXL/USDT
Axelar
0.2885
$0.28
+0.17%
125.38K
CYBER/USDT
CyberConnect
1.074
$1.073
+2.38%
133.59K
AMP/USDT
Amp
0.003521
$0.0035
-0.02%
73.52K
RON/USDT
RONIN
0.4850
$0.48
-1.04%
249.81K
BLUR/USDT
Blur
0.0970
$0.096
-0.10%
220.37K
SUPER/USDT
SuperVerse
0.5224
$0.52
+0.67%
261.77K
HOT/USDT
Holo
0.000915
$0.00091
+1.44%
119.71K
BOME/USDT
BOOK OF MEME
0.001130
$0.0011
+2.16%
1.46M
GLM/USDT
Golem
0.2611
$0.26
+0.26%
265.41K
JST/USDT
JUST
0.03053
$0.030
-0.58%
105.47K
SUSHI/USDT
SUSHISWAP
0.5445
$0.54
-0.51%
332.09K
ELF/USDT
aelf
0.2204
$0.22
-1.03%
262.88K
MAGATRUMP/USDT
MAGA
0.1877
$0.18
+0.37%
25.65K
QAI/USDT
QuantixAI
84.2136
$84.19
+0.36%
532.00K
WOO/USDT
Wootrade Network
0.0553
$0.055
0.00%
208.75K
ZIL/USDT
Zilliqa
0.01162
$0.011
+2.46%
424.36K
NOS/USDT
Nosana
0.649
$0.64
+1.72%
12.75K
ALT/USDT
Altlayer
0.02515
$0.025
+0.43%
88.99K
MEW/USDT
cat in a dogs world
0.002233
$0.0022
-1.10%
87.55K
GMT/USDT
GMT
0.0436
$0.043
+0.92%
306.32K
MEME/USDT
Memecoin
0.001474
$0.0014
+3.36%
399.68K
SAROS/USDT
Saros
0.130564
$0.13
-0.79%
403.30K
BAT/USDT
BasicAttentionToken
0.1242
$0.12
-0.16%
90.79K
MPLX/USDT
Metaplex
0.2066
$0.20
+3.09%
57.61K
RPL/USDT
Rocket Pool
3.482
$3.48
+0.46%
256.07K
VANRY/USDT
VANRY
0.02343
$0.023
+1.29%
85.37K
BABYDOGE/USDT
Baby Doge Coin
0.0000000012188
$0.0000000012
+2.11%
229.85K
OSAK/USDT
Osaka Protocol
0.0000000685
$0.000000068
+5.06%
6.26K
AGI/USDT
Delysium
0.05353
$0.053
+1.72%
268.86K
C98/USDT
Coin98
0.05295
$0.052
+1.39%
309.40K
PIXEL/USDT
Pixels
0.02498
$0.024
+1.87%
81.85K
ODOS/USDT
ODOS
0.006457
$0.0064
+3.21%
175.93K
ARKM/USDT
Arkham
0.4763
$0.47
+3.61%
1.15M
ANKR/USDT
Ankr Network
0.01830
$0.018
+6.08%
823.49K
FLUX/USDT
Flux
0.2183
$0.21
-1.79%
75.56K
JTO/USDT
JITO
1.5769
$1.57
-0.85%
499.95K
TRAC/USDT
OriginTrail
0.3579
$0.35
-1.78%
16.91K
CVX/USDT
Convex Finance
2.143
$2.14
-0.60%
158.10K
CHILLGUY/USDT
Just a chill guy
0.02370
$0.023
+2.77%
465.68K
BRETT/USDT
BRETT
0.03349
$0.033
-0.47%
397.80K
ETHFI/USDT
ether.fi
0.4289
$0.42
+0.87%
484.62K
GME/USDT
GameStop
0.002232
$0.0022
-1.19%
31.04K
REZ/USDT
RENZO
0.01181
$0.011
-4.83%
201.40K
SYN/USDT
Synapse
0.1592
$0.15
+6.27%
591.63K
TOKEN/USDT
TokenFi
0.01293
$0.012
-0.07%
130.41K
TRB/USDT
Tellor
23.47
$23.46
+1.51%
220.80K
T/USDT
Threshold
0.02224
$0.022
+47.08%
1.11M
FXS/USDT
Frax Share
1.656
$1.65
-1.36%
66.76K
TFUEL/USDT
Theta Fuel
0.03582
$0.035
+5.07%
598.00K
BILLY/USDT
Billy
0.002198
$0.0021
-0.13%
17.05K
FRED/USDT
FirstConvictedRACCON
0.003264
$0.0032
+1.68%
106.83K
UMA/USDT
UMA
1.040
$1.039
+0.97%
86.98K
API3/USDT
API3
0.724
$0.72
+0.13%
366.41K
YFI/USDT
yearn.finance
4,462.6
$4,461.70
+0.67%
83.90K
SNEK/USDT
SNEK
0.002491
$0.0024
-2.54%
64.72K
BAND/USDT
Band Protocol
0.658
$0.65
+0.45%
719.21K
PAAL/USDT
PAAL AI
0.13075
$0.13
+1.48%
64.24K
MASK/USDT
Mask Network
1.029
$1.028
+1.08%
305.31K
LRC/USDT
Loopring
0.0892
$0.089
+2.29%
226.59K
SUN/USDT
Sun
0.01673
$0.016
-0.35%
70.53K
COTI/USDT
COTI
0.06331
$0.063
+0.04%
202.35K
GOMINING/USDT
Gomining
0.3691
$0.36
-1.73%
208.81K
GIGA/USDT
GIGACHAD
0.01554
$0.015
-0.63%
30.07K
UXLINK/USDT
UXLINK
0.4603
$0.46
+4.49%
117.63K
YGG/USDT
Yield Guild Games
0.15824
$0.15
+0.96%
124.95K
EDU/USDT
Open Campus
0.1074
$0.10
+1.12%
173.70K
PONKE/USDT
Ponke
0.0787
$0.078
+0.76%
30.89K
VVV/USDT
Venice Token
2.206
$2.20
-1.07%
53.30K
XAI/USDT
Xai
0.04030
$0.040
+0.22%
164.74K
QUBIC/USDT
QUBIC
0.000001204
$0.0000012
+0.41%
296.81K
BICO/USDT
Biconomy
0.1036
$0.10
+6.25%
419.34K
HONEY/USDT
Hivemapper
0.02598
$0.025
-0.61%
5.72K
NMR/USDT
Numeraire
7.02
$7.018
+4.30%
265.43K
CHR/USDT
Chromia
0.0822
$0.082
+1.23%
138.97K
JOE/USDT
JOE
0.1562
$0.15
-0.63%
451.46K
AGLD/USDT
Adventure Gold
0.8216
$0.82
+8.11%
201.85K
APU/USDT
Apu Apustaja
0.0001424
$0.00014
0.00%
96.55K
ATA/USDT
Automata Network
0.04964
$0.049
+1.72%
42.02K
AUDIO/USDT
Audius
0.0614
$0.061
-0.80%
48.95K
BANANA/USDT
Banana Gun
15.3268
$15.32
-2.64%
200.55K
BITCOIN/USDT
HarryPotterObama
0.04481
$0.044
-0.24%
200.54K
COQ/USDT
Coq Inu
0.0000006128
$0.00000061
+0.83%
118.60K
EPIK/USDT
TEH EPIK DUCK
0.002005
$0.0020
+0.65%
542.33
LISTA/USDT
Lista DAO
0.1786
$0.17
-1.81%
320.72K
MICHI/USDT
Michi
0.02147
$0.021
-0.92%
17.19K
SLERF/USDT
SLERF
0.06557
$0.065
-2.09%
251.74K
TRU/USDT
TrueFi
0.02985
$0.029
+1.11%
88.78K
AI/USDT
Sleepless AI
0.1209
$0.12
0.00%
142.10K
AEVO/USDT
AEVO
0.0868
$0.086
+1.40%
556.70K
MENGO/USDT
Flamengo Fan Token
0.0986
$0.098
-5.28%
89.35K
METRO/USDT
Metropolis Token
0.6509
$0.65
+2.45%
226.46K
HIPPO/USDT
sudeng
0.001714
$0.0017
+4.00%
20.67K
IQ/USDT
IQ
0.004652
$0.0046
-23.66%
6.67M
STPT/USDT
STP
0.04183
$0.041
-2.67%
101.00K
ORAI/USDT
Oraichain
2.195
$2.19
-0.40%
71.77K
FLUID/USDT
Instadapp
3.9375
$3.93
-0.37%
114.28K
HOOK/USDT
Hooked Protocol
0.1127
$0.11
+0.08%
27.31K
WAXP/USDT
WAX
0.02250
$0.022
+3.78%
502.06K
CTSI/USDT
Cartesi
0.0548
$0.054
+1.85%
95.07K
ORCA/USDT
Orca
2.580
$2.57
-7.62%
2.07M
MOBILE/USDT
Helium Mobile
0.0004308
$0.00043
-2.55%
20.24K
RLC/USDT
iExec RLC
1.070
$1.069
+1.51%
256.81K
ACX/USDT
Across Protocol
0.1849
$0.18
-0.53%
133.07K
ORBS/USDT
Orbs
0.02143
$0.021
+1.66%
295.66K
POWR/USDT
Powerledger
0.1754
$0.17
+1.79%
116.71K
ANIME/USDT
Animecoin
0.01697
$0.016
-0.93%
180.43K
SUNDOG/USDT
Sundog
0.04787
$0.047
+0.56%
45.14K
GODS/USDT
Gods Unchained
0.0824
$0.082
-1.08%
297.74K
MAGIC/USDT
Magic
0.0719
$0.071
+0.55%
92.08K
ALICE/USDT
My Neighbor Alice
0.3755
$0.37
-3.69%
733.75K
PROM/USDT
Prom
5.771
$5.76
+1.44%
158.21K
TLM/USDT
Alien Worlds
0.004355
$0.0043
+0.81%
41.27K
NEIROETH/USDT
Neiro Ethereum
0.01826
$0.018
+1.38%
31.59K
KEKIUS/USDT
Kekius Maximus
0.02613
$0.026
-3.54%
85.49K
PHA/USDT
Phala Network
0.0962
$0.096
-0.41%
132.55K
FWOG/USDT
Fwog
0.03474
$0.034
-0.14%
31.02K
ZENT/USDT
Zentry
0.01052
$0.010
+19.68%
228.94K
BAN/USDT
Comedian
0.03921
$0.039
+6.83%
225.61K
LOOM/USDT
Loom Network
0.01540
$0.015
+15.09%
17.51K
CVC/USDT
Civic
0.1100
$0.10
-0.27%
239.18K
VIRTUAL/USDT
Virtual Protocol
0.54370
$0.54
-0.31%
216.40K
ATH/USDT
Aethir
0.02776
$0.027
+4.32%
230.25K
ZK/USDT
zkSync
0.04887
$0.048
+1.49%
493.79K
TAI/USDT
TARS AI
0.02648
$0.026
+11.49%
73.27K
BAL/USDT
Balancer
0.920
$0.91
-0.75%
406.83K
MOCA/USDT
Moca Coin
0.07565
$0.075
+1.21%
224.52K
NFP/USDT
NFPrompt
0.0585
$0.058
+3.53%
238.05K
RARE/USDT
SuperRare
0.05853
$0.058
+1.17%
661.70K
RDNT/USDT
Radiant Capital
0.01802
$0.018
+0.89%
86.03K
WOJAK/USDT
Wojak
0.0002210
$0.00022
+1.05%
19.62K
ZKJ/USDT
Polyhedra Network
2.2037
$2.20
+0.09%
421.13K
ZRO/USDT
LayerZero
2.417
$2.41
+3.68%
2.15M
SNT/USDT
Status
0.02383
$0.023
-3.44%
287.03K
BABYBNB/USDT
BabyBNB
0.001052
$0.0010
+2.03%
28.35K
KMNO/USDT
Kamino
0.04980
$0.049
+0.18%
141.43K
PNUT/USDT
Peanut the Squirrel
0.1273
$0.12
-0.39%
479.28K
DADDY/USDT
Daddy Tate
0.04155
$0.041
+0.62%
188.70K
DODO/USDT
DODO
0.03926
$0.039
-0.43%
155.12K
BAKE/USDT
BakeryToken
0.1132
$0.11
0.00%
69.63K
CGPT/USDT
ChainGPT
0.06545
$0.065
+0.92%
39.69K
MEMECOIN/USDT
Memecoin
0.002057
$0.0020
-26.92%
69.46K
ACE/USDT
Fusionist
0.4560
$0.45
+2.37%
99.12K
PHB/USDT
Phoenix
0.4163
$0.41
+0.97%
109.90K
SFUND/USDT
Seedify.fund
0.5120
$0.51
+0.39%
27.31K
MAV/USDT
Maverick Protocol
0.04768
$0.047
+2.03%
90.53K
LADYS/USDT
Milady Meme Coin
0.00000003572
$0.000000035
+4.04%
259.32K
FIRE/USDT
Matr1x Fire
0.0693
$0.069
+5.80%
88.57K
DENT/USDT
Dent
0.0006358
$0.00063
+1.09%
112.59K
SPELL/USDT
Spell Token
0.0005199
$0.00051
-0.61%
53.57K
BIGTIME/USDT
Big Time
0.07204
$0.072
-2.06%
2.02M
KNC/USDT
Kyber Network
0.3402
$0.34
+1.09%
394.14K
BANG/USDT
bang
0.0002374
$0.00023
-35.54%
18.54K
BROCCOLI/USDT
CZS DOG
0.02410
$0.024
-1.79%
86.42K
DARK/USDT
Dark Eclipse
0.036496
$0.036
+35.93%
560.84K
KAITO/USDT
KAITO
0.6978
$0.69
+0.17%
65.94K
MUTUMBO/USDT
mutumbo
0.000247
$0.00024
-4.63%
35.08K
RFC/USDT
Retard Finder Coin
0.052097
$0.052
-19.49%
1.14M
BELLS/USDT
Bellscoin
0.1673
$0.16
+0.90%
23.57K
CTK/USDT
Shentu
0.3142
$0.31
-1.44%
60.07K
APEX/USDT
ApeX Protocol
0.7029
$0.70
+0.24%
127.14K
AVA/USDT
Travala
0.5207
$0.52
+0.42%
31.61K
TOSHI/USDT
Toshi
0.0003242
$0.00032
+8.17%
795.21K
AUCTION/USDT
BounceToken
11.40
$11.39
+2.79%
293.65K
USUAL/USDT
USUAL
0.1240
$0.12
-3.20%
430.96K
OMNI/USDT
Omni Network
1.807
$1.80
+0.05%
173.01K
COW/USDT
CoW Protocol
0.2640
$0.26
-4.86%
43.52K
SPEC/USDT
Spectral
1.372
$1.37
+2.00%
91.41K
CELR/USDT
Celer Network
0.00847
$0.0084
+4.43%
261.71K
LEVER/USDT
LeverFi
0.0004004
$0.00040
+1.77%
72.07K
HIFI/USDT
Hifi Finance
0.1199
$0.11
+2.39%
51.36K
VELO/USDT
Velodrome Finance
0.04400
$0.043
+0.45%
102.16K
BIO/USDT
BIO Protocol
0.05052
$0.050
+1.18%
3.60M
VOXEL/USDT
Voxies
0.02115
$0.021
+1.73%
372.69K
HFT/USDT
Hashflow
0.05178
$0.051
+5.75%
896.44K
HAPPY/USDT
Happy Cat
0.0007411
$0.00074
-5.86%
33.39K
QI/USDT
BENQI
0.00810
$0.0080
-0.24%
303.81K
MYRO/USDT
Myro
0.01100
$0.010
+2.51%
137.19K
MLG/USDT
360noscope420blazeit
0.003883
$0.0038
-0.56%
47.78K
GEAR/USDT
Gearbox Protocol
0.003062
$0.0030
+5.98%
516.54K
BNT/USDT
Bancor
0.3679
$0.36
+0.49%
141.57K
FB/USDT
Fractal Bitcoin
0.590
$0.58
+2.25%
25.57K
HOPPY/USDT
Hoppy
0.000020971
$0.000020
+1.42%
26.30K
MOTHER/USDT
Mother Iggy
0.004938
$0.0049
+3.84%
38.42K
MUMU/USDT
Mumu the Bull
0.000003625
$0.0000036
+7.15%
80.57K
ORDER/USDT
Orderly Network
0.0931
$0.093
+0.97%
125.35K
THE/USDT
THENA
0.2315
$0.23
+1.13%
45.84K
NCT/USDT
PolySwarm
0.01970
$0.019
-6.72%
46.84K
RIFSOL/USDT
Rifampicin
0.002304
$0.0023
+2.26%
1.73M
WHY/USDT
WHY
0.00000006210
$0.000000062
-0.64%
25.17K
EUL/USDT
Euler
6.917
$6.91
+0.72%
135.02K
CLOUD/USDT
CLOUD
0.0699
$0.069
-0.56%
44.05K
WEN/USDT
Wen
0.00002617
$0.000026
+0.42%
96.67K
LUCE/USDT
Luce
0.02762
$0.027
+8.86%
559.53K
META/USDT
MetaDAO
1,194.23
$1,193.99
+4.08%
18.86K
FAT/USDT
FAT NIGGA SEASON
0.01102
$0.011
+10.64%
106.36K
SWARMS/USDT
swarms
0.01992
$0.019
-2.49%
323.63K
RAD/USDT
Radworks
0.730
$0.72
+0.27%
216.33K
NKN/USDT
NKN
0.01765
$0.017
+6.84%
127.98K
SEND/USDT
Suilend
0.4173
$0.41
-0.45%
1.05M
KEYCAT/USDT
Keyboard Cat
0.002461
$0.0024
+4.05%
50.58K
SWEAT/USDT
Sweat Economy
0.003998
$0.0039
+1.57%
101.47K
BADGER/USDT
Badger DAO
0.788
$0.78
-0.75%
60.81K
STORJ/USDT
Storj
0.2865
$0.28
+0.17%
517.86K
OLAS/USDT
Autonolas
0.2831
$0.28
+0.53%
5.48K
DB/USDT
DICK BUTT
0.002821
$0.0028
+14.62%
63.22K
DEEP/USDT
DeepBook Protocol
0.085146
$0.085
+3.40%
145.64K
RACA/USDT
Radio Caca
0.0000846
$0.000084
+1.56%
117.00K
NEURAL/USDT
NeuralAI
2.219
$2.21
-1.81%
50.64K
WELL/USDT
Moonwell
0.02151
$0.021
+2.23%
84.15K
MBOX/USDT
MOBOX
0.03827
$0.038
+2.84%
202.13K
REKTCOIN/USDT
Rekt
0.00000004443
$0.000000044
+2.37%
163.00K
DOGNFT/USDT
The Doge NFT
0.000810
$0.00080
+0.24%
8.14K
ICE/USDT
Ice Open Network
0.004066
$0.0040
+0.41%
47.74K
ALPHA/USDT
Stella
0.02654
$0.026
+1.14%
51.18K
MYRIA/USDT
Myria
0.000694
$0.00069
+0.28%
123.83K
DBR/USDT
deBridge
0.01597
$0.015
-1.54%
421.66K
NPC/USDT
Non-Playable Coin
0.012834
$0.012
-1.20%
208.85K
GHST/USDT
Aavegotchi
0.3933
$0.39
+1.47%
51.88K
DOGINME/USDT
doginme
0.0005021
$0.00050
-1.20%
35.71K
MANEKI/USDT
MANEKI
0.003672
$0.0036
-2.02%
953.63K
GTC/USDT
Gitcoin
0.2403
$0.24
+1.64%
101.69K
FUD/USDT
FUD
0.0000000414
$0.000000041
+1.47%
18.82K
SYRUP/USDT
Maple
0.1394
$0.13
+1.30%
30.90K
BLUE/USDT
Bluefin
0.0693
$0.069
+7.94%
154.46K
FIDA/USDT
Solana Name Service
0.0684
$0.068
+0.58%
131.46K
AERGO/USDT
Aergo
0.25087
$0.25
+53.63%
23.90M
ARPA/USDT
ARPA
0.02025
$0.020
-0.09%
146.84K
MGP/USDT
Magpie
0.02433
$0.024
+0.41%
38.90K
MIGGLES/USDT
Mr. Miggles
0.02565
$0.025
+5.81%
54.55K
NAVX/USDT
NAVI Protocol
0.03927
$0.039
+1.97%
29.83K
PYR/USDT
Vulcan Forged
1.020
$1.019
-0.68%
564.73K
BOBO/USDT
BOBO
0.0000002329
$0.00000023
+8.93%
12.80K
DIA/USDT
DIA
0.3533
$0.35
+2.10%
204.02K
PORTAL/USDT
Portal
0.0724
$0.072
+1.68%
397.37K
OXT/USDT
Orchid
0.06848
$0.068
+5.82%
579.65K
PERP/USDT
Perpetual Protocol
0.1659
$0.16
-5.14%
170.34K
SIGMA/USDT
SIGMA
0.01572
$0.015
+6.57%
9.92K
IDEX/USDT
IDEX
0.02048
$0.020
-0.67%
44.01K
BOOE/USDT
Book of Ethereum
0.0863
$0.086
-3.35%
14.41K
EPIC/USDT
Epic Chain
1.339
$1.33
-0.07%
152.39K
TRISIG/USDT
TRI SIGMA
0.002217
$0.0022
-3.81%
18.08K
TNSR/USDT
Tensor
0.1212
$0.12
+0.83%
86.17K
REN/USDT
Ren
0.00988
$0.0098
-1.69%
56.89K
SNAI/USDT
SwarmNode.ai
0.01586
$0.015
+2.85%
139.78K
CHESS/USDT
Tranchess
0.05092
$0.050
+0.05%
241.68K
SCR/USDT
Scroll
0.2145
$0.21
+1.46%
68.62K
ZYN/USDT
ZynCoin
0.004618
$0.0046
-6.29%
13.61K
EGGS/USDT
Eggs
0.0005324
$0.00053
+0.64%
122.40K
ALPACA/USDT
Alpaca Finance
0.02941
$0.029
-3.06%
88.03K
PDA/USDT
PlayDapp
0.00936
$0.0093
+0.53%
35.06K
RIO/USDT
Realio Network
0.1826
$0.18
+1.21%
48.23K
CLANKER/USDT
tokenbot
34.0584
$34.051
-2.04%
117.00K
FIS/USDT
StaFi
0.1255
$0.12
+2.28%
130.88K
FUN/USDT
FUNToken
0.007587
$0.0075
-5.28%
1.07M
SLP/USDT
Smooth Love Potion
0.001395
$0.0013
-2.51%
249.86K
FORTH/USDT
AmpleforthGovernance
2.396
$2.39
-0.04%
482.98K
BSW/USDT
Biswap
0.01469
$0.014
-8.87%
1.59M
VISTA/USDT
Ethervista
7.233
$7.23
+0.06%
32.01K
LINGO/USDT
LINGO
0.05116
$0.051
+0.27%
32.86K
DATA/USDT
Streamr
0.01544
$0.015
+0.98%
38.71K
DOP/USDT
DOP
0.0003152
$0.00031
+0.12%
86.47K
CETUS/USDT
Cetus Protocol
0.09687
$0.096
+0.87%
100.61K
QUICK/USDT
Quickswap
0.02538
$0.025
+3.71%
132.18K
ALCX/USDT
Alchemix
7.95
$7.94
-0.37%
158.14K
TKO/USDT
Toko Token
0.1401
$0.14
+3.47%
55.70K
KEY/USDT
SelfKey
0.0004047
$0.00040
-1.17%
30.75K
GROK/USDT
Grok
0.002019
$0.0020
+0.34%
63.87K
VRTX/USDT
Vertex Protocol
0.04448
$0.044
-0.51%
110.97K
NYAN/USDT
Nyan Heroes
0.01565
$0.015
+0.12%
75.93K
DINERO/USDT
Dinero Governance
0.01720
$0.017
-0.92%
13.40K
HAT/USDT
TOP HAT
0.003264
$0.0032
+7.19%
42.23K
CHEEMS/USDT
Cheems
0.0000012346
$0.0000012
-7.30%
52.08K
REEF/USDT
Reef
0.0002123
$0.00021
+4.27%
48.47K
NEIROCTO/USDT
Neiro
0.00017043
$0.00017
+4.95%
250.95K
BZZ/USDT
Swarm
0.1403
$0.14
0.00%
65.31K
MDT/USDT
Measurable Data
0.02616
$0.026
-0.26%
181.08K
SPX/USDT
SPX6900
0.44248
$0.44
-2.45%
421.05K
SHRUB/USDT
Shrub
0.003522
$0.0035
-0.95%
33.33K
RAI/USDT
Reploy
0.2420
$0.24
-14.36%
185.26K
WAGMI/USDT
WAGMI
0.01502
$0.015
+0.06%
7.85K
BLUB/USDT
BLUB
0.00000001421
$0.000000014
+5.57%
54.17K
SANTOS/USDT
Santos FC Fan Token
2.494
$2.49
+0.68%
54.38K
MON/USDT
MON Protocol
0.02216
$0.022
+3.45%
341.10K
ZKL/USDT
ZKLink
0.03328
$0.033
+1.58%
24.90K
XPR/USDT
XPR Network
0.0036719
$0.0036
+0.63%
218.37K
SUNCAT/USDT
SUNCAT
0.001740
$0.0017
-0.68%
112.56K
KP3R/USDT
Keep3rV1
5.99
$5.98
-0.82%
39.55K
RSC/USDT
ResearchCoin
0.2467
$0.24
+2.02%
31.12K
MLN/USDT
Enzyme
7.71
$7.70
+0.52%
117.12K
ADX/USDT
AdEx
0.0783
$0.078
+1.03%
185.50K
XMW/USDT
Morphware4
0.05474
$0.054
+7.81%
24.11K
MAVIA/USDT
Heroes of Mavia
0.1689
$0.16
-7.40%
96.91K
KHAI/USDT
Kitten Haimer
0.0292
$0.029
+1.03%
14.28K
BARSIK/USDT
Hasbullas Cat
0.002523
$0.0025
-1.32%
80.61K
IO/USDT
io.net
0.618
$0.61
+7.47%
1.28M
RETARDIO/USDT
Retardio
0.01624
$0.016
+3.70%
143.10K
BEER/USDT
BEERCOIN
0.000003942
$0.0000039
+1.28%
45.86K
KIP/USDT
KIP Protocol
0.001094
$0.0010
+0.18%
11.05K
SCA/USDT
Scallop
0.0793
$0.079
+0.37%
62.54K
DEAI/USDT
Zero1 Labs
0.05279
$0.052
+4.95%
38.48K
ZEREBRO/USDT
ZEREBRO
0.01979
$0.019
-1.29%
155.47K
BENDOG/USDT
Ben the Dog
0.001829
$0.0018
-0.54%
11.78K
APX/USDT
APX
0.05747
$0.057
-1.92%
56.45K
LKY/USDT
Luckycoin
0.1715
$0.17
+0.17%
2.77K
FAI/USDT
FAI
0.014706
$0.014
+0.56%
158.66K
KIBSHI/USDT
KiboShib
0.000004063
$0.0000040
-3.72%
6.06K
LAZIO/USDT
S.S. Lazio Fan Token
0.928
$0.92
-0.21%
171.88K
ALPINE/USDT
AlpineF1TeamFanToken
0.706
$0.70
+1.72%
35.83K
FLT/USDT
Fluence
0.04339
$0.043
+0.74%
15.37K
VIB/USDT
Viberate
0.01794
$0.017
0.00%
74.00K
COOKIE/USDT
Cookie DAO
0.09048
$0.090
+1.83%
230.18K
SSE/USDT
Sol Social Explorer
0.010275
$0.010
+2.89%
80.10K
LOFI/USDT
LOFI
0.02312
$0.023
-7.96%
276.18K
EQUAL/USDT
Equalizer on Sonic
1.472
$1.47
-0.74%
17.72K
DOGEETH/USDT
DOGE
0.013395
$0.013
-0.80%
153.86K
TAOCAT/USDT
TAOCat
0.002494
$0.0024
-0.04%
63.10K
TOMI/USDT
tomi
0.002332
$0.0023
-3.03%
138.81K
SHADOW/USDT
Shadow
39.96
$39.95
+0.96%
42.89K
DRB/USDT
DebtReliefBot
0.00007965
$0.000079
+0.98%
17.93K
ZEUS/USDT
Zeus Network
0.2643
$0.26
+0.30%
44.66K
DEGO/USDT
Dego Finance
1.921
$1.92
-2.73%
377.84K
MOODENGCTO/USDT
MOO DENG
0.00002053
$0.000020
+2.39%
324.94K
FX/USDT
Pundi AI
0.0502
$0.050
-1.18%
11.20K
OIIAOIIA/USDT
spinning cat
0.006454
$0.0064
+2.80%
14.09K
ASF/USDT
Asymmetry Finance
0.998
$0.99
-2.63%
118.46K
FJO/USDT
Fjord Foundry
0.1813
$0.18
+4.55%
21.94K
SNIFT/USDT
StarryNift
0.00745
$0.0074
+0.40%
22.28K
HOUSE/USDT
Housecoin
0.007524
$0.0075
-18.07%
17.64K
KOMA/USDT
Koma Inu
0.016765
$0.016
-2.43%
1.28M
DRIFT/USDT
Drift
0.468350
$0.46
+2.52%
67.84K
PORTO/USDT
FC Porto Fan Token
0.919
$0.91
+0.54%
131.56K
OL/USDT
Open Loot
0.05082
$0.050
+26.73%
289.87K
FHE/USDT
MindNetwork FHE
0.06734
$0.067
-5.58%
866.07K
BID/USDT
CreatorBid
0.03553
$0.035
-2.25%
117.27K
HENLO/USDT
HENLO
0.0001913
$0.00019
-13.75%
96.42K
BUZZ/USDT
Hive AI
0.00868
$0.0086
+0.69%
597.06K
SEN/USDT
Sentio Protocol
0.04180
$0.041
-0.49%
51.81K
SONIC/USDT
Sonic SVM
0.23510
$0.23
-3.33%
149.10K
MEI/USDT
Mei Solutions
0.06693
$0.066
-5.39%
432.17
FLOCK/USDT
FLock.io
0.04883
$0.048
-3.89%
33.04K
CAT/USDT
Simons Cat
0.000005142
$0.0000051
-0.92%
49.97K
MOODENG/USDT
Moo Deng
0.02551
$0.025
+4.93%
88.21K
MAJOR/USDT
MAJOR
0.1119
$0.11
0.00%
19.39K
SOCIAL/USDT
Phaver Token
0.0001136
$0.00011
-6.88%
20.88K
NLK/USDT
NuLink
0.003047
$0.0030
-0.58%
30.32K
CATS/USDT
Cats
0.00000753
$0.0000075
+1.89%
94.56K
PUFFER/USDT
PUFFER
0.1427
$0.14
-2.26%
39.43K
CAR/USDT
CAR
0.01564
$0.015
+1.75%
15.49K
CARV/USDT
CARV
0.3203
$0.32
+4.81%
118.09K
MOBY/USDT
Moby AI
0.00903
$0.0090
+7.50%
48.41K
PWEASE/USDT
PWEASE
0.006076
$0.0060
+10.83%
26.42K
GAMESTOP/USDT
GameStop
0.0000552
$0.000055
-0.36%
16.36K
TST/USDT
Test
0.07120
$0.071
-0.51%
80.11K
BANANAS31/USDT
anana For Scale
0.005038
$0.0050
-1.58%
610.95K
NUMBER/USDT
NUMBER
0.00856
$0.0085
-2.28%
10.28K
DAG/USDT
Constellation
0.03903
$0.039
+0.43%
620.11K
SERAPH/USDT
SERAPH
0.16625
$0.16
+0.78%
8.78K
BERA/USDT
BERA
3.441
$3.44
-6.74%
912.97K
GEOD/USDT
GEODNET
0.2003
$0.20
+2.45%
60.37K
PLUME/USDT
Plume
0.15945
$0.15
-0.20%
195.92K
SHELL/USDT
MyShell Token
0.1277
$0.12
-1.46%
884.32K
TITCOIN/USDT
titcoin
0.013902
$0.013
-14.99%
40.68K
WAL/USDT
Walrus
0.3984
$0.39
-2.16%
38.43K
KILO/USDT
KiloEx
0.03969
$0.039
+3.57%
400.46K
SWELL/USDT
SwellGovernanceToken
0.00770
$0.0076
+0.78%
37.71K
CULT/USDT
Milady Cult Coin
0.0005238
$0.00052
-6.89%
68.06K
AAABASE/USDT
Arcadia
0.1543
$0.15
-4.98%
14.67K
BLUBAVAX/USDT
BLUB
0.001953
$0.0019
+0.98%
17.73K
BM/USDT
BM
0.001172
$0.0011
-4.24%
5.94K
BR/USDT
Bedrock
0.04144
$0.041
-4.14%
44.73K
BNKR/USDT
BankrCoin
0.0001709
$0.00017
+8.85%
19.40K
CITY/USDT
Manchester City Fan
0.000
$0.00
0.00%
0.00
STO/USDT
StakeStone
0.09943
$0.099
+0.79%
871.03K
URO/USDT
Urolithin A
0.002143
$0.0021
+1.70%
445.41K
XTZ/USDT
Tezos
0.495
$0.49
+0.40%
1.17M
B3/USDT
B3
0.003288
$0.0032
+4.31%
38.23K
DEFIANT/USDT
Defiant
0.01347
$0.013
+1.43%
85.65K
ANT/USDT
Autonomi
0.102526
$0.10
-3.08%
136.55K
COCORO/USDT
Cocoro
0.005675
$0.0056
+0.33%
17.27K
PPPP/USDT
pee pee poo poo
0.001174
$0.0011
-14.98%
36.34K
VITA/USDT
VitaDAO Token
0.7441
$0.74
+3.51%
81.05K
AVAAI/USDT
Ava AI
0.03303
$0.033
-8.19%
43.64K
BASEISFOREVERY1/USDT
Base is for everyone
0.010950
$0.010
+6.39%
316.69K
BUTTCOIN/USDT
The Next Bitcoin
0.010441
$0.010
+7.71%
26.57K
CROS/USDT
CROS
0.001184
$0.0011
+2.86%
88.28K
EDGE/USDT
Edge
0.05828
$0.058
-0.61%
103.70K
GFM/USDT
GoFundMeme
0.01038
$0.010
+1.07%
19.00K
PAWS/USDT
PAWS
0.0001856
$0.00018
-3.58%
402.82K
PHILBSC/USDT
Binance Mascot
0.001218
$0.0012
-11.99%
25.99K
SAM/USDT
SAM
0.01701
$0.017
+2.65%
28.34K
BIG/USDT
Bigcoin
5.4226
$5.42
-2.28%
89.26K
SD/USDT
Stader
0.4644
$0.46
-2.55%
42.16K
ARC/USDT
AI Rig Complex
0.03495
$0.034
-4.89%
375.90K
WBCOIN/USDT
Backed Coinbase
173.490
$173.45
-1.18%
18.16K
SHIRO/USDT
Shiro Neko
0.00000001040
$0.000000010
+0.97%
60.24K
UFD/USDT
Unicorn Fart Dust
0.02602
$0.026
+7.69%
121.23K
ME/USDT
ME Magic Eden
0.801
$0.80
+1.52%
2.36M
PENGU/USDT
Pudgy Penguins
0.004930
$0.0049
-1.28%
435.71K
CYDX/USDT
CyberDEX
0.001734
$0.0017
-0.51%
8.96K
MONKY/USDT
Wise Monkey
0.000001219
$0.0000012
+0.24%
24.08K
KERNEL/USDT
KERNEL
0.2083
$0.20
-8.23%
456.18K
EIGEN/USDT
Eigen
0.796
$0.79
+1.79%
78.32K
FARTCOIN/USDT
Fartcoin
0.75526
$0.75
-12.30%
4.89M
HMSTR/USDT
Hamster Kombat
0.002573
$0.0025
+0.86%
170.69K
JOECOIN/USDT
Joe Coin
0.01517
$0.015
+3.12%
17.50K
MAK/USDT
MetaCene
0.00479
$0.0047
-1.84%
53.21K
CATI/USDT
Catizen
0.0746
$0.074
+0.81%
94.32K
EGP/USDT
Eigenpie
0.891
$0.89
-3.57%
136.16K
LOULOU/USDT
LOULOU
0.001941
$0.0019
+0.51%
42.71K
W/USDT
Wormhole
0.0683
$0.068
+2.39%
329.45K
GOAT/USDT
Goatseus Maximus
0.04581
$0.045
-1.94%
89.18K
GRASS/USDT
GRASS
1.6952
$1.69
-0.19%
183.65K
FSTR/USDT
FartStrategy
0.002485
$0.0024
-21.36%
23.60K
PROMPT/USDT
Prompt
0.2282
$0.22
-10.26%
729.65K
FIGURE/USDT
Action Figure
0.0010141
$0.0010
-16.97%
53.66K
YNE/USDT
yesnoerror
0.00884
$0.0088
-4.22%
36.18K
ACT/USDT
Act I TheAI Prophecy
0.05717
$0.057
-1.90%
171.15K
ZRC/USDT
Zircuit
0.03625
$0.036
-0.19%
58.08K
RAMEN/USDT
ramen token
0.1478
$0.14
-13.26%
161.32K
PIPPIN/USDT
pippin
0.012604
$0.012
-1.42%
48.28K
MOZ/USDT
Lumoz
0.00834
$0.0083
-1.18%
210.48K
JOCKEY/USDT
Chicken Jockey
0.001113
$0.0011
-20.27%
13.66K
MOVE/USDT
Movement
0.2487
$0.24
+6.46%
727.77K
TIME/USDT
Manipulated Time
0.001271
$0.0012
-52.09%
99.73K
NAV/USDT
NavFinance
0.01182
$0.011
-6.56%
48.70K
ACH/USDT
Alchemy
0.02352
$0.023
-5.58%
1.80M
SKL/USDT
SKALE
0.01943
$0.019
+1.51%
200.79K
PEIPEI/USDT
PeiPei
0.00000003727
$0.000000037
-0.98%
75.35K
BLAST/USDT
Blast
0.002925
$0.0029
+3.17%
53.79K
FIGHT/USDT
FIGHT
0.0008172
$0.00081
-4.98%
6.72K
PEOPLE/USDT
ConstitutionDAO
0.01109
$0.011
+1.93%
1.31M
RENDER/USDT
Render
3.976
$3.97
-0.84%
5.79M
SCF/USDT
Smoking Chicken Fish
0.004758
$0.0047
+1.88%
57.24K
LOKA/USDT
League of Kingdoms
0.0530
$0.052
-0.56%
156.53K
XVS/USDT
Venus
4.992
$4.99
+1.23%
476.06K
APE/USDT
ApeCoin
0.4150
$0.41
+0.24%
165.37K
XCN/USDT
Onyxcoin
0.018105
$0.018
-5.00%
816.18K
DNA/USDT
Muhdo Hub
0.002871
$0.0028
+13.03%
105.04K
ANON/USDT
HeyAnon
3.148
$3.14
+1.48%
53.09K
LIHUA/USDT
Lihua
0.0000000746
$0.000000074
-2.22%
878.23
TREAT/USDT
Shiba Inu Treat
0.003150
$0.0031
-7.16%
418.42K
ALU/USDT
Altura
0.02820
$0.028
-0.14%
52.04K
GPS/USDT
GoPlus Security
0.01617
$0.016
-0.97%
122.60K
SOLV/USDT
Solv Protocol
0.02353
$0.023
+4.11%
354.24K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.502
$7.50
-2.08%
1.85M
BUTTHOLE/USDT
Butthole Coin
0.009015
$0.0090
+0.72%
35.91K
MELANIA/USDT
Melania Meme
0.4064
$0.40
-1.26%
283.31K
VINE/USDT
Vine Coin
0.02938
$0.029
-2.03%
436.36K
JELLYJELLY/USDT
Jelly-my-jelly
0.012692
$0.012
-0.53%
25.04K
JAILSTOOL/USDT
Stool Prisondente
0.006754
$0.0067
-2.13%
19.14K
LAYER/USDT
Solayer
1.9940
$1.99
+2.07%
390.28K
IP/USDT
Story
3.9000
$3.89
-0.78%
375.53K
KET/USDT
yellow ket
0.1701
$0.17
-1.90%
180.87K
WINK/USDT
WINK
0.003508
$0.0035
-2.03%
24.60K
FAIR3/USDT
Fair and Free
0.02269
$0.022
+1.02%
20.25K
KTA/USDT
Keeta
0.123756
$0.12
+0.74%
117.22K
RED/USDT
Redstone
0.3088
$0.30
-3.31%
103.23K
PHAR/USDT
PHARAOH
329.26
$329.19
+0.02%
79.09K
BMT/USDT
Bubblemaps
0.07573
$0.075
-1.55%
84.03K
MUBARAK/USDT
mubarak
0.025624
$0.025
-3.83%
257.37K
TUT/USDT
Tutorial
0.026885
$0.026
-3.52%
204.66K
BROCCOLIF3B/USDT
Broccoli
0.036468
$0.036
-2.17%
309.24K
BUBB/USDT
Bubb
0.002193
$0.0021
-7.85%
723.35K
SIREN/USDT
SIREN
0.04392
$0.043
-2.91%
152.65K
PARTI/USDT
PARTI Token
0.1511
$0.15
-1.37%
109.27K
TIBBIR/USDT
Ribbita by Virtuals
0.02873
$0.028
-8.73%
20.52K
GHIBLI/USDT
Ghiblification
0.005262
$0.0052
-5.01%
228.57K
REI1/USDT
REI NETWORK
0.04029
$0.040
+13.26%
31.97K
PUMP/USDT
pumpbtc
0.15290
$0.15
-6.05%
1.95M
OOGA/USDT
Ooga Token
0.24313
$0.24
-8.24%
20.03K
BAI/USDT
Bainance
0.004143
$0.0041
+17.89%
1.76M
BABY/USDT
Babylon
0.07479
$0.074
-3.53%
269.56K
WCT/USDT
WalletConnect
0.3672
$0.36
-5.21%
2.09M
VOXEL/USDT
Voxies
0.02115+1.73%
$0.021
سقف 24 ساعته
0.02243
کف 24 ساعته
0.02012
حجم 24 ساعته (VOXEL)
17.53M
مقدار گردش 24 ساعته (USDT)
372.69K
چارت
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
VOXEL
جزئیات
Voxie Tactics is a free-to-play, 3D turn-based tactical RPG game designed in a retro style. The developers of this virtual universe took inspiration from the classic tactical games of the 1990s and 2000s, but with modern game mechanics and updates in mind. The game offers two main playing modes, called Exploration and Battling, which incorporate game mechanics inherent in RPG games.
لینکهای مرتبط
نام
VOXEL
قیمت صدور
--
زمان صدور
--
حداکثر عرضه
300.000M VOXEL
رتبه
No. 1216
ارزش بازار
$5.15M
عرضه در گردش
243.613M VOXEL
عرضه کل
300.000M VOXEL
همه زمان ها بالا
$4.75817
2021-12-16
پایین ترین زمان
$0.020168643452961734
2025-04-17
نرخ گردش
81.2%
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
VOXEL
)مجموع(USDT
)قیمت(USDT)
مقدار(VOXEL)
مجموع(USDT)
0.44800
60.40
27.05920
0.02506
137,290.43
3,440.49817
0.02481
29,724.06
737.45392
0.02479
35,712.07
885.30221
0.02460
5,073.26
124.80219
0.02431
41,876.31
1,018.01309
0.02427
5,318.18
129.07222
0.02414
424.40
10.24501
0.02409
58,842.93
1,417.52618
0.02393
178,161.29
4,263.39966
0.02389
4,991.58
119.24884
0.02369
32,258.95
764.21452
0.02351
2,002.87
47.08747
0.02337
176,498.98
4,124.78116
0.02322
10,494.59
243.68437
0.02315
14,171.06
328.06003
0.02301
28,664.96
659.58072
0.02291
41,422.29
948.98466
0.02287
4,342.04
99.30245
0.02272
37,369.53
849.03572
0.02270
1,412.73
32.06897
0.02253
73,612.14
1,658.48151
0.02242
3,977.62
89.17824
0.02233
665.87
14.86887
0.02226
54,163.59
1,205.68151
0.02216
7,797.74
172.79791
0.02204
39,541.10
871.48584
0.02199
104,786.65
2,304.25843
0.02185
76,970.32
1,681.80149
0.02174
57,701.26
1,254.42539
0.02162
67,356.33
1,456.24385
0.02157
49,194.98
1,061.13571
0.02148
165,734.81
3,559.98371
0.02139
101,958.12
2,180.88418
0.02126
297,995.35
6,335.38114
0.02117
17,455.48
369.53251
0.02115≈$0.021
0.02093
29,763.26
622.94503
0.02084
396,269.97
8,258.26617
0.02077
87,973.08
1,827.20087
0.02065
251,087.36
5,184.95398
0.02057
35,926.11
739.00008
0.02045
45,146.67
923.24940
0.02036
35,804.44
728.97839
0.02024
32,789.89
663.66737
0.02015
49,776.71
1,003.00070
0.02002
10,931.88
218.85623
0.01991
2,475.00
49.27725
0.01984
539.49
10.70348
0.01979
4,397.68
87.03008
0.01956
582.47
11.39311
0.01928
990.00
19.08720
0.01901
5,910.30
112.35480
0.01898
6,380.06
121.09353
0.01886
25,154.61
474.41594
0.01871
1,158.50
21.67553
0.01842
5,672.40
104.48560
0.01822
981.68
17.88620
0.01816
11,207.10
203.52093
0.01800
26,453.79
476.16821
0.01788
42,848.69
766.13457
0.01753
666.68
11.68690
0.01741
10,748.43
187.13016
0.01737
6,827.54
118.59436
0.01693
6,214.73
105.21537
0.01674
7,660.62
128.23877
0.01626
8,503.01
138.25894
0.01576
9,398.66
148.12288
0.01550
1,650.33
25.58011
0.01507
12,456.87
187.72503
0.01459
745.63
10.87874
0.01419
5,807.93
82.41452
معاملات بازار
مقدار(VOXEL)
قیمت(USDT)
مقدار(VOXEL)
زمان
0.02115
2.01K
04:14:10
0.02109
5.37K
04:14:10
0.02110
7.19K
04:14:10
0.02114
3.07K
04:14:10
0.02113
373.55
04:12:32
0.02125
586.93
04:11:30
0.02122
2.19K
04:11:19
0.02118
474.38
04:10:27
0.02115
746.20
04:09:06
0.02125
491.29
04:09:01
0.02121
489.11
04:07:32
0.02118
319.55
04:06:04
0.02120
3.31K
04:04:44
0.02119
292.90
04:04:39
0.02123
964.72
04:04:33
0.02120
351.94
04:03:30
0.02123
598.51
04:02:43
0.02119
699.90
04:02:32
0.02114
372.37
04:02:29
0.02119
3.41K
04:01:16
0.02115
295.46
04:01:12
0.02114
2.99K
04:00:58
0.02118
454.42
03:59:43
0.02115
1.63K
03:59:25
0.02118
1.66K
03:59:24
0.02115
650.52
03:59:24
0.02118
1.14K
03:59:24
0.02117
666.46
03:59:24
0.02114
780.03
03:58:51
0.02116
304.96
03:58:31
0.02117
348.55
03:58:13
0.02118
389.36
03:56:29
0.02117
493.26
03:56:21
0.02115
285.95
03:54:32
0.02116
354.25
03:54:28
0.02118
406.39
03:54:22
0.02114
3.29K
03:51:47
0.02117
575.58
03:51:46
0.02123
1.04K
03:49:29
0.02118
2.30K
03:49:28
0.02113
363.83
03:48:30
0.02118
366.76
03:46:31
0.02115
311.57
03:45:31
0.02118
298.92
03:44:29
0.02116
394.57
03:43:30
0.02115
288.49
03:42:58
0.02112
447.10
03:42:57
0.02107
1.89K
03:42:57
0.02111
2.00K
03:42:57
0.02114
1.76K
03:42:57
بازارهای اسپات
1X-75X بازارهای فیوچرز
میکر 0.00%/ تیکر 0.00%![]()
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
باز کردن پوزیشن ها (0)
جفت معاملاتی
زمان
نوع
جهت
قیمت
تعداد
حجم سفارش
پر شده است
شرایط تریگر
لغو همه
ورود/ثبت نام
Loading...
Ourbit