Lahat

Pangunahing

Inobasyon

Meme

BNB Ecosystem

DeFi

GameFi

SOL Ecosystem

Layer 1

Lugar

Crypto

Presyo

Palitan

BTC/USDT

Bitcoin

84,441.28

$84,415.94

‎+0.09%

182.47M

ETH/USDT

Ethereum

1,589.19

$1,588.71

‎+0.38%

81.21M

XRP/USDT

Ripple

2.0611

$2.060

‎+0.13%

18.79M

SOL/USDT

Solana

133.58

$133.53

‎+0.51%

21.35M

BNB/USDT

Binance Coin

592.0

$591.82

‎-0.28%

6.55M

DOGE/USDT

Dogecoin

0.15752

$0.15

‎+0.74%

2.04M

ADA/USDT

CARDANO

0.6265

$0.62

‎+1.68%

2.26M

TRX/USDT

Tron

0.24015

$0.24

‎-1.12%

19.70M

SHIB/USDT

SHIBAINU

0.00001226

$0.000012

‎+1.15%

3.01M

AVAX/USDT

Avalanche

19.08

$19.074

‎+0.95%

2.07M

TON/USDT

TONCOIN

2.989

$2.98

‎-0.26%

1.50M

LINK/USDT

ChainLink

12.536

$12.53

‎+0.17%

3.48M

SUI/USDT

SUI

2.1139

$2.11

‎+0.26%

570.94K

BCH/USDT

Bitcoin Cash

335.3

$335.19

‎-1.70%

2.68M

HBAR/USDT

HEDERA

0.16455

$0.16

‎+0.26%

334.30K

PEPE/USDT

pepe

0.000007267

$0.0000072

‎+0.95%

9.17M

DOT/USDT

Polkadot

3.682

$3.68

‎-0.13%

957.22K

UNI/USDT

Uniswap

5.168

$5.16

‎+0.23%

663.01K

LTC/USDT

Litecoin

75.91

$75.88

‎+0.02%

343.64K

NEAR/USDT

NEAR Protocol

2.045

$2.044

‎-0.53%

2.05M

XLM/USDT

STELLAR

0.2398

$0.23

‎-0.58%

960.62K

APT/USDT

Aptos

4.684

$4.68

‎-0.72%

937.16K

POL/USDT

Polygon Ecosystem

0.1882

$0.18

‎+0.15%

138.93K

VET/USDT

VeChain

0.02307

$0.023

‎+0.17%

715.07K

ARB/USDT

Arbitrum

0.2900

$0.28

‎+0.45%

1.20M

USDC/USDT

USDC

1.0002

$0.99

‎0.00%

11.33M

CRO/USDT

CRONOS

0.08366

$0.083

‎+0.11%

811.88K

ICP/USDT

Internet Computer

4.738

$4.73

‎-0.87%

1.29M

ETC/USDT

Ethereum Classic

15.39

$15.38

‎-0.58%

552.48K

AAVE/USDT

Aave

138.52

$138.47

‎+0.51%

349.10K

MNT/USDT

MANTLE

0.6537

$0.65

‎-1.66%

876.43K

WIF/USDT

Dogwifhat

0.3981

$0.39

‎-0.47%

2.72M

XMR/USDT

Monero

213.07

$213.0060

‎-0.25%

356.87K

TAO/USDT

Bittensor

270.6

$270.51

‎+3.87%

1.43M

TIA/USDT

CELESTIA

2.370

$2.36

‎0.00%

402.04K

FIL/USDT

Filecoin

2.442

$2.44

‎-0.93%

1.05M

ATOM/USDT

Cosmos Atom

4.115

$4.11

‎-0.81%

834.02K

ALGO/USDT

Algorand

0.1892

$0.18

‎+0.31%

776.31K

GRT/USDT

The Graph

0.0778

$0.077

‎+0.64%

604.14K

INJ/USDT

Injective

7.84

$7.83

‎-0.63%

726.34K

OP/USDT

Optimism

0.660

$0.65

‎+0.30%

1.07M

S/USDT

Sonic

0.4585

$0.45

‎-0.62%

731.04K

SEI/USDT

Sei

0.1705

$0.17

‎+0.82%

1.52M

PYTH/USDT

Pyth Network

0.1362

$0.13

‎-1.30%

751.06K

MKR/USDT

Maker

1,349.1

$1,348.69

‎+0.25%

1.10M

LDO/USDT

Lido DAO

0.696

$0.69

‎+1.01%

615.76K

THETA/USDT

ThetaNetwork

0.639

$0.63

‎-0.31%

1.05M

ENS/USDT

ENS

13.99

$13.98

‎-0.07%

257.48K

AXS/USDT

Axie Infinity

2.248

$2.24

‎-0.96%

473.58K

MANA/USDT

Decentraland

0.2738

$0.27

‎-0.79%

817.01K

DEXE/USDT

DeXe

13.897

$13.89

‎+0.22%

731.93K

FORM/USDT

Four

2.0790

$2.078

‎-0.58%

240.33K

AVAX/USDT

Avalanche

19.07‎+0.95%

$19.064

24h Mataas

19.34

24h Mababa

18.85

24h Dami (AVAX)

108.54K

24h na Halaga (USDT)

2.07M

Tsart

Impormasyon

15m

30m

AVAX

Detalye

Avalanche is the fastest smart contracts platform in the blockchain industry, as measured by time-to-finality, and has the most validators securing its activity of any proof-of-stake protocol. Avalanche is blazingly fast, low cost, and green. Any smart contract-enabled application can outperform its competition on Avalanche.

Mga kaugnay na link

Dokumento ng Impormasyon Opisyal na website I-block ang Explorer

Pangalan ng Crypto

AVAX

Presyo ng Isyu

Oras ng Isyu

2020-09-23

Max na Supply

715.748M AVAX

Ranggo

No. 13

Market Cap

$7.93B

Umiikot na Suplay

416.042M AVAX

Kabuuang Supply

452.712M AVAX

All-Time High

$146.21

2021-11-21

All-Time Low

$2.7888219

2020-12-31

Rate ng Sirkulasyon

58.1%

Order Book

Halaga(

AVAX

)Halaga(

USDT

)

Presyo(
USDT
)

Halaga(
AVAX
)

Halaga(
USDT
)

28.40

4,176.77

118,620.26

27.97

3,654.09

102,204.89

27.51

2,005.93

55,183.13

27.18

3,442.06

93,555.19

26.72

2,472.01

66,052.10

26.32

309.20

8,138.14

25.96

27.90

724.28

25.71

381.58

9,810.42

25.41

37.81

960.75

25.04

159.83

4,002.14

24.71

118.29

2,922.94

24.36

55.75

1,358.07

24.08

339.60

8,177.56

23.77

275.77

6,555.05

23.44

39.84

933.84

23.08

85.38

1,970.57

22.82

362.03

8,261.52

22.49

250.47

5,633.07

22.16

249.21

5,522.49

21.83

173.25

3,782.04

21.47

301.64

6,476.21

21.17

239.18

5,063.44

20.89

59.40

1,240.86

20.58

357.78

7,363.11

20.22

208.21

4,210.00

20.14

2,100.71

42,308.29

20.13

854.45

17,200.07

20.12

170.31

3,426.63

20.11

68.01

1,367.68

20.10

2,871.17

57,710.51

20.09

64.01

1,285.96

20.08

153.57

3,083.68

20.07

281.99

5,659.53

20.06

85.67

1,718.54

20.05

128.24

2,571.21

20.04

225.88

4,526.63

20.02

372.75

7,462.45

20.01

1,518.67

30,388.58

20.00

1,245.24

24,904.80

19.99

160.96

3,217.59

19.98

176.38

3,524.07

19.97

375.04

7,489.54

19.96

7,371.41

147,133.34

19.95

159.04

3,172.84

19.94

275.54

5,494.26

19.93

694.67

13,844.77

19.92

495.89

9,878.12

19.91

435.16

8,664.03

19.90

6,195.53

123,291.04

19.89

2,785.01

55,393.84

19.88

2,630.35

52,291.35

19.87

3,255.22

64,681.22

19.86

2,361.25

46,894.42

19.85

1,410.00

27,988.50

19.84

423.95

8,411.16

19.41

6.10

118.40

19.40

517.97

10,048.61

19.39

67.50

1,308.82

19.38

294.22

5,701.98

19.37

82.00

1,588.34

19.36

4,201.43

81,339.68

19.35

2,062.52

39,909.76

19.34

347.29

6,716.58

19.33

136.02

2,629.26

19.32

5,989.31

115,713.46

19.31

128.02

2,472.06

19.30

307.14

5,927.80

19.29

708.34

13,663.87

19.28

315.71

6,086.88

19.27

355.19

6,844.51

19.26

483.70

9,316.06

19.25

602.40

11,596.19

19.24

2,340.44

45,030.06

19.23

2,490.48

47,891.93

19.22

321.92

6,187.30

19.21

352.76

6,776.51

19.20

857.71

16,468.03

19.19

9,281.20

178,106.22

19.18

368.00

7,058.24

19.17

495.71

9,502.76

19.16

1,877.72

35,977.11

19.15

1,096.32

20,994.52

19.14

964.09

18,452.68

19.13

8,167.92

156,252.30

19.12

2,087.68

39,916.44

19.11

3,863.96

73,840.27

19.10

6,694.41

127,863.23

19.09

6,308.33

120,426.01

19.08

6,043.20

115,304.25

19.07

571.81

10,904.41

Avg. Presyo:

≈0

Sum AVAX:

Sum USDT:

19.07≈$19.064

19.06

1,593.44

30,370.96

19.05

6,446.06

122,797.44

19.04

7,975.84

151,859.99

19.03

6,845.18

130,263.77

19.02

4,634.81

88,154.08

19.01

9,215.44

175,185.51

19.00

2,383.17

45,280.23

18.99

1,294.11

24,575.14

18.98

735.42

13,958.27

18.97

316.80

6,009.69

18.96

850.28

16,121.30

18.95

7,808.13

147,964.06

18.94

191.80

3,632.69

18.93

7,587.04

143,622.66

18.92

5,376.19

101,717.51

18.91

166.78

3,153.80

18.90

472.93

8,938.37

18.89

136.42

2,576.97

18.88

499.03

9,421.68

18.87

4,783.40

90,262.75

18.86

126.14

2,379.00

18.85

282.54

5,325.87

18.84

143.02

2,694.49

18.83

112.80

2,124.02

18.82

118.10

2,222.64

18.81

727.98

13,693.30

18.80

1,712.30

32,191.24

18.79

68.53

1,287.67

18.78

29.89

561.33

18.77

143.22

2,688.23

18.76

53.34

1,000.65

18.75

1,457.63

27,330.56

18.74

2,654.12

49,738.20

18.73

17.00

318.41

18.72

11.16

208.91

18.29

2,229.02

40,768.77

18.28

3,046.64

55,692.57

18.27

5,144.34

93,987.09

18.26

3,509.94

64,091.50

18.25

5,426.36

99,031.06

18.24

317.76

5,795.94

18.22

1,021.47

18,611.18

18.20

405.55

7,381.01

18.18

581.51

10,571.85

18.16

143.95

2,614.13

18.15

410.19

7,444.94

18.13

8,191.75

148,516.42

18.11

145.33

2,631.92

18.09

2,565.61

46,411.88

18.08

2,483.22

44,896.61

18.06

158.12

2,855.64

18.04

252.67

4,558.16

18.02

73.87

1,331.13

18.00

334.87

6,027.66

17.99

5,176.60

93,127.03

17.97

63.07

1,133.36

17.95

158.99

2,853.87

17.93

60.85

1,091.04

17.91

347.10

6,216.56

17.90

94.82

1,697.27

17.88

471.04

8,422.19

17.86

884.20

15,791.81

17.84

85.57

1,526.56

17.83

14.95

266.55

17.81

71.61

1,275.37

17.67

274.73

4,854.47

17.64

175.17

3,089.99

17.34

123.56

2,142.53

17.02

80.46

1,369.42

17.00

29.41

499.97

16.69

321.14

5,359.82

16.41

119.95

1,968.37

16.11

239.32

3,855.44

15.84

28.32

448.58

15.59

374.07

5,831.75

15.27

368.49

5,626.84

14.95

103.97

1,554.35

14.66

124.63

1,827.07

14.36

260.02

3,733.88

14.12

41.89

591.48

13.85

238.72

3,306.27

13.58

144.51

1,962.44

13.25

170.01

2,252.63

12.95

66.10

855.99

12.67

264.28

3,348.42

12.43

361.23

4,490.08

12.02

3,230.92

38,835.65

11.67

2,357.52

27,512.25

11.27

3,884.97

43,783.61

11.06

6,557.93

72,530.70

0.02

300.00

6.00

0.01

500.00

5.00

Avg. Presyo:

≈0

Sum AVAX:

Sum USDT:

Mga Trade sa Merkado

Halaga(AVAX)

Presyo(USDT)

Halaga(AVAX)

Oras

19.07

0.36