Tout

Principal

Innovation

Meme

Écosystème BNB

DeFi

GameFi

Écosystème SOL

Layer 1

Zones

Cryptomonnaie

Prix

Variation

BTC/USDT

Bitcoin

94,714.28

$94,761.63

‎+0.36%

373.75M

ETH/USDT

Ethereum

1,830.40

$1,831.31

‎+1.67%

190.66M

XRP/USDT

Ripple

2.1835

$2.18

‎-0.73%

23.75M

SOL/USDT

Solana

148.85

$148.92

‎-0.29%

17.69M

BNB/USDT

Binance Coin

603.9

$604.20

‎-0.65%

5.18M

DOGE/USDT

Dogecoin

0.17952

$0.17

‎-1.62%

7.07M

ADA/USDT

CARDANO

0.7074

$0.70

‎-0.32%

4.48M

TRX/USDT

Tron

0.25369

$0.25

‎+1.13%

29.63M

SHIB/USDT

SHIBAINU

0.00001392

$0.000013

‎-2.52%

7.13M

AVAX/USDT

Avalanche

22.44

$22.45

‎+1.95%

6.13M

TON/USDT

TONCOIN

3.344

$3.34

‎+1.88%

2.51M

LINK/USDT

ChainLink

14.877

$14.88

‎-0.32%

7.94M

SUI/USDT

SUI

3.4447

$3.44

‎-0.87%

2.62M

BCH/USDT

Bitcoin Cash

356.0

$356.17

‎-0.97%

5.72M

HBAR/USDT

HEDERA

0.19135

$0.19

‎-0.81%

479.28K

PEPE/USDT

pepe

0.000008986

$0.0000089

‎-2.41%

16.16M

DOT/USDT

Polkadot

4.204

$4.20

‎-1.86%

2.09M

UNI/USDT

Uniswap

5.907

$5.90

‎+1.35%

2.94M

LTC/USDT

Litecoin

86.73

$86.77

‎+0.13%

470.22K

NEAR/USDT

NEAR Protocol

2.613

$2.61

‎+0.26%

2.51M

XLM/USDT

STELLAR

0.2900

$0.29

‎-0.13%

2.72M

APT/USDT

Aptos

5.574

$5.57

‎-0.39%

1.12M

POL/USDT

Polygon Ecosystem

0.2403

$0.24

‎-3.99%

466.35K

VET/USDT

VeChain

0.02708

$0.027

‎0.00%

1.19M

ARB/USDT

Arbitrum

0.3567

$0.35

‎+1.59%

1.84M

USDC/USDT

USDC

0.9995

$0.99

‎-0.01%

14.49M

CRO/USDT

CRONOS

0.09186

$0.091

‎+0.40%

940.80K

ICP/USDT

Internet Computer

5.206

$5.20

‎-1.81%

1.85M

ETC/USDT

Ethereum Classic

17.43

$17.43

‎+1.75%

1.20M

AAVE/USDT

Aave

175.29

$175.37

‎+4.42%

856.22K

MNT/USDT

MANTLE

0.7397

$0.74

‎-0.43%

824.80K

WIF/USDT

Dogwifhat

0.6258

$0.62

‎-4.67%

8.87M

XMR/USDT

Monero

231.69

$231.80

‎+1.13%

668.31K

TAO/USDT

Bittensor

347.7

$347.87

‎+0.05%

1.31M

TIA/USDT

CELESTIA

2.866

$2.86

‎-0.89%

593.17K

FIL/USDT

Filecoin

2.825

$2.82

‎-1.43%

1.94M

ATOM/USDT

Cosmos Atom

4.538

$4.54

‎-2.72%

2.07M

ALGO/USDT

Algorand

0.2260

$0.22

‎-2.54%

1.24M

GRT/USDT

The Graph

0.1023

$0.10

‎-0.48%

944.43K

INJ/USDT

Injective

10.19

$10.19

‎-0.09%

1.34M

OP/USDT

Optimism

0.835

$0.83

‎0.00%

2.36M

S/USDT

Sonic

0.5421

$0.54

‎+0.35%

1.86M

SEI/USDT

Sei

0.2039

$0.20

‎-0.29%

2.40M

PYTH/USDT

Pyth Network

0.1614

$0.16

‎-1.04%

706.79K

MKR/USDT

Maker

1,529.5

$1,530.26

‎+1.64%

1.31M

LDO/USDT

Lido DAO

0.885

$0.88

‎+2.90%

1.88M

THETA/USDT

ThetaNetwork

0.743

$0.74

‎-0.93%

1.88M

ENS/USDT

ENS

20.05

$20.060

‎+10.34%

1.49M

AXS/USDT

Axie Infinity

2.604

$2.60

‎+0.23%

756.74K

MANA/USDT

Decentraland

0.3256

$0.32

‎-0.03%

606.86K

DEXE/USDT

DeXe

13.133

$13.13

‎-0.03%

385.43K

FORM/USDT

Four

2.1379

$2.13

‎+2.47%

179.91K

NEAR/USDT

NEAR Protocol

2.613‎+0.26%

$2.61

Haut 24h

2.729

Bas 24 h

2.555

Volume 24 h (NEAR)

950.31K

Rotation 24 h (USDT)

2.51M

Graphique

Info

15m

30m

NEAR

Détails

NEARProtocol is a highly scalable basic protocol that ensures that DApps can run quickly enough on mobile devices. NEARProtocol allows developers to build mobile blockchain DApps and run them on the user's local machine, while providing developers with important information about DApps. Through state slicing, the number of nodes in the blockchain and the network is allowed to scale linearly, and the goal is 100kTPS based on 1 million mobile nodes. NEAR is used to pay for validators, which provide scarce computing and storage resources for the network.

Liens connexes

Site officiel Explorateur de blocs

Nom de la cryptomonnaie

NEAR

Prix d'émission

$0.4

Heure d'émission

2020-10-14

Offre maximale

Rang

No. 33

Capitalisation boursière

$3.14B

Offre en circulation

1.208B NEAR

Offre totale

1.247B NEAR

Niveau record

$20.418

2022-01-16

Le plus bas historique

$0.52596364

2020-11-04

Taux de circulation

Carnet d'ordres

Montant(

NEAR

)Total(

USDT

)

Prix(
USDT
)

Montant(
NEAR
)

Total(
USDT
)

4.150

20.18

83.747

3.354

321.58

1,078.579

3.334

952.66

3,176.168

3.309

880.44

2,913.375

3.284

1,511.87

4,964.981

3.259

823.15

2,682.645

3.236

1,357.46

4,392.740

3.211

684.52

2,197.993

3.191

1,273.15

4,062.621

3.173

488.06

1,548.614

3.149

858.64

2,703.857

3.130

520.54

1,629.290

3.104

1,393.90

4,326.665

3.082

1,264.74

3,897.928

3.058

933.67

2,855.162

3.040

797.46

2,424.278

3.020

1,495.15

4,515.353

2.999

1,241.33

3,722.748

2.979

544.57

1,622.274

2.961

1,514.25

4,483.694

2.935

852.46

2,501.970

2.911

1,078.28

3,138.873

2.892

800.79

2,315.884

2.874

1,144.30

3,288.718

2.849

586.41

1,670.682

2.830

672.69

1,903.712

2.808

742.07

2,083.732

2.786

1,180.71

3,289.458

2.760

931.88

2,571.988

2.738

1,403.18

3,841.906

2.724

1,151.64

3,137.067

2.723

439.08

1,195.614

2.722

709.74

1,931.912

2.721

346.26

942.173

2.720

10,655.34

28,982.524

2.719

410.82

1,117.019

2.718

2,625.22

7,135.347

2.717

5,235.78

14,225.614

2.716

1,009.68

2,742.290

2.715

547.92

1,487.602

2.714

2,211.36

6,001.631

2.712

558.12

1,513.621

2.711

1,432.32

3,883.019

2.710

584.70

1,584.537

2.709

1,018.38

2,758.791

2.708

5,463.84

14,796.078

2.707

3,208.74

8,686.059

2.706

2,870.28

7,766.977

2.705

838.56

2,268.304

2.704

576.06

1,557.666

2.703

3,213.00

8,684.739

2.702

3,328.68

8,994.093

2.701

11,510.94

31,091.048

2.700

5,670.24

15,309.648

2.699

14,612.94

39,440.325

2.698

6,740.16

18,184.951

2.697

4,865.34

13,121.821

2.696

2,494.26

6,724.524

2.695

3,386.70

9,127.156

2.694

1,491.48

4,018.047

2.693

748.84

2,016.626

2.682

463.29

1,242.543

2.669

314.54

839.507

2.658

370.20

983.991

2.648

552.24

1,462.331

2.647

7.32

19.376

2.646

736.81

1,949.599

2.645

10.92

28.883

2.644

1,375.80

3,637.615

2.643

238.32

629.879

2.642

1,419.48

3,750.266

2.641

692.52

1,828.945

2.640

2,590.68

6,839.395

2.639

821.64

2,168.307

2.638

20,763.00

54,772.793

2.637

11,065.56

29,179.881

2.636

2,019.36

5,323.032

2.635

1,095.84

2,887.538

2.634

4,422.72

11,649.444

2.633

1,568.88

4,130.861

2.632

2,864.64

7,539.732

2.631

1,169.40

3,076.691

2.630

2,243.44

5,900.247

2.629

1,567.68

4,121.430

2.628

6,552.99

17,221.257

2.627

16,796.93

44,125.535

2.626

7,627.56

20,029.972

2.625

1,434.45

3,765.431

2.624

4,186.41

10,985.139

2.623

2,162.76

5,672.919

2.622

3,583.08

9,394.835

2.621

3,900.12

10,222.214

2.620

25,089.54

65,734.594

2.619

13,534.44

35,446.698

2.618

13,489.56

35,315.668

2.617

24,795.47

64,889.744

2.616

16,873.68

44,141.546

2.615

6,965.41

18,214.547

2.614

2,677.55

6,999.115

Prix moyen:

≈0

Somme NEAR:

Somme USDT:

2.613≈$2.61

2.613

68.04

177.788

2.612

6,923.04

18,082.980

2.611

14,017.66

36,600.110

2.610

32,451.63

84,698.754

2.609

12,439.33

32,454.211

2.608

26,067.06

67,982.892

2.607

6,757.43

17,616.620

2.606

6,901.50

17,985.308

2.605

7,802.76

20,326.189

2.604

810.48

2,110.489

2.603

7,270.44

18,924.955

2.602

2,409.21

6,268.764

2.601

17,748.19

46,163.042

2.600

7,504.43

19,511.518

2.599

16,057.92

41,734.534

2.598

1,873.08

4,866.261

2.597

1,458.48

3,787.672

2.596

1,688.16

4,382.463

2.595

6,453.84

16,747.714

2.594

202.32

524.818

2.593

2,578.32

6,685.583

2.592

18,784.08

48,688.335

2.591

3,924.84

10,169.260

2.590

3,102.96

8,036.666

2.589

556.20

1,440.001

2.588

122.04

315.839

2.587

1,425.36

3,687.406

2.586

5,796.36

14,989.386

2.585

536.40

1,386.593

2.584

2,861.64

7,394.477

2.583

1,372.80

3,545.942

2.582

6,610.20

17,067.536

2.581

1,688.51

4,358.044

2.580

3,168.72

8,175.297

2.579

7,753.32

19,995.812

2.568

176.34

452.841

2.558

646.78

1,654.463

2.549

226.72

577.909

2.539

213.87

543.015

2.535

3,349.32

8,490.526

2.534

6,357.84

16,110.766

2.533

13,320.54

33,740.927

2.532

8,927.46

22,604.328

2.531

13,863.96

35,089.682

2.530

4,481.16

11,337.334

2.529

2,043.96

5,169.174

2.528

4,054.50

10,249.776

2.527

2,733.00

6,906.291

2.526

2,163.90

5,466.011

2.525

405.24

1,023.231

2.524

4,492.68

11,339.524

2.523

1,020.66

2,575.125

2.522

4,020.72

10,140.255

2.521

3,754.98

9,466.304

2.520

10,003.92

25,209.878

2.519

1,190.16

2,998.013

2.518

729.24

1,836.226

2.517

844.08

2,124.549

2.516

2,729.34

6,867.019

2.515

1,552.68

3,904.990

2.514

1,289.16

3,240.948

2.513

9,392.04

23,602.196

2.512

1,962.42

4,929.599

2.511

1,384.38

3,476.178

2.510

278.10

698.031

2.509

61.02

153.099

2.508

689.70

1,729.767

2.507

2,875.26

7,208.276

2.506

245.28

614.671

2.491

1,468.13

3,657.111

2.470

529.93

1,308.927

2.450

551.59

1,351.395

2.426

1,372.17

3,328.884

2.403

1,461.84

3,512.801

2.380

961.15

2,287.537

2.360

1,242.07

2,931.285

2.342

1,392.67

3,261.633

2.319

1,191.08

2,762.114

2.297

1,097.55

2,521.072

2.279

604.86

1,378.475

2.254

1,583.79

3,569.862

2.230

969.64

2,162.297

2.208

591.03

1,304.994

2.187

1,211.71

2,650.009

2.167

796.63

1,726.297

2.143

1,540.04

3,300.305

2.123

1,207.96

2,564.499

2.102

636.92

1,338.805

2.077

809.84

1,682.037

2.058

773.19

1,591.225

2.035

1,125.10

2,289.578

2.012

808.29

1,626.279

1.991

409.26

814.836

1.968

799.41

1,573.238

1.943

349.56

679.195

1.925

1,295.53

2,493.895

1.906

834.70

1,590.938

1.888

860.69

1,624.982

0.002

2,505.00

5.010

0.001

5,000.00

5.000

Prix moyen:

≈0

Somme NEAR:

Somme USDT:

Opérations sur le marché

Montant(NEAR)

Prix(USDT)

Montant(NEAR)

Temps

2.613

8.06