Favoris
USDT
Tout
Principal
Innovation
Meme
Écosystème BNB
AI
DeFi
GameFi
Écosystème SOL
Layer 1
Zones
Cryptomonnaie
Prix
Variation
BGB/USDT
Bitget Token
4.0911
$4.088
-0.05%
3.73M
FET/USDT
Fetch.ai
0.3931
$0.39
+0.10%
1.05M
OM/USDT
MANTRA
6.1862
$6.18
-0.19%
149.17K
BONK/USDT
Bonk
0.00001004
$0.000010
-0.29%
1.23M
KAS/USDT
Kaspa
0.06304
$0.063
+0.30%
1.23M
ID/USDT
SPACE ID
0.16440
$0.16
-0.10%
266.47K
OKB/USDT
OKB
52.65
$52.61
-0.03%
1.80M
WLD/USDT
Worldcoin
0.641
$0.64
-0.15%
1.74M
JASMY/USDT
JasmyCoin
0.010684
$0.010
-0.33%
1.08M
ONDO/USDT
Ondo
0.75117
$0.75
-0.10%
1.88M
GALA/USDT
Gala
0.01337
$0.013
-0.22%
827.41K
SAND/USDT
The Sandbox
0.2389
$0.23
-0.12%
546.18K
DOGS/USDT
Dogs
0.0001122
$0.00011
-0.17%
222.13K
STX/USDT
Stacks
0.563
$0.56
-0.17%
1.67M
ENA/USDT
Ethena
0.2941
$0.29
-0.67%
1.42M
FLOKI/USDT
FLOKI
0.00004940
$0.000049
-0.14%
335.64K
PRIME/USDT
Echelon Prime
3.167
$3.16
+0.03%
852.63K
QNT/USDT
Quant
62.3
$62.26
-0.63%
430.92K
NEXO/USDT
Nexo
0.977
$0.97
+0.30%
660.75K
KAIA/USDT
Kaia
0.0996
$0.099
0.00%
436.73K
JUP/USDT
Jupiter
0.3400
$0.33
+0.17%
815.24K
CAKE/USDT
PancakeSwap
1.7348
$1.73
+0.08%
2.65M
BEAM/USDT
Beam
0.006003
$0.0059
-0.04%
224.67K
STRK/USDT
Starknet
0.1244
$0.12
-0.16%
44.63K
PAXG/USDT
PAX Gold
3,017.60
$3,015.78
-0.16%
5.91M
NFT/USDT
APENFT
0.0000004107
$0.00000041
+0.24%
376.33K
GNO/USDT
Gnosis
98.7
$98.64
0.00%
141.89K
1INCH/USDT
1inch Network
0.1610
$0.16
-0.06%
255.71K
HNT/USDT
Helium
2.619
$2.61
-0.19%
56.30K
BTT/USDT
BitTorrent
0.0000005879
$0.00000058
-0.01%
533.24K
SNX/USDT
Synthetix
0.598
$0.59
0.00%
325.38K
ASTR/USDT
ASTAR
0.02294
$0.022
-0.64%
120.95K
RAY/USDT
Raydium
1.6055
$1.60
-0.89%
792.48K
GT/USDT
GateToken
21.274
$21.26
+0.31%
1.04M
POPCAT/USDT
Popcat
0.1372
$0.13
-0.21%
220.49K
CELO/USDT
CELO
0.2715
$0.27
0.00%
207.58K
LPT/USDT
Livepeer
3.960
$3.95
-0.42%
263.30K
AERO/USDT
Aerodrome
0.3277
$0.32
-0.36%
956.89K
ALEO/USDT
Aleo
0.1214
$0.12
0.00%
130.15K
AVAIL/USDT
Avail
0.02512
$0.025
-0.15%
22.85K
CRV/USDT
Curve DAO Token
0.4682
$0.46
-0.17%
798.85K
DAO/USDT
DAO Maker
0.1091
$0.10
-0.36%
36.08K
DEGEN/USDT
Degen
0.002032
$0.0020
-0.09%
79.32K
HIGH/USDT
Highstreet token
0.3711
$0.37
+0.21%
260.20K
LQTY/USDT
LQTY
0.4565
$0.45
+0.28%
401.21K
STG/USDT
Stargate Finance
0.1726
$0.17
-0.17%
147.99K
TURBO/USDT
TURBO
0.001539
$0.0015
-0.06%
100.21K
XAUT/USDT
Tether Gold
3,008.8
$3,006.99
-0.08%
618.43K
ZRX/USDT
0x Protocol
0.2138
$0.21
-0.04%
332.81K
RSR/USDT
Reserve Rights
0.006441
$0.0064
-0.35%
285.73K
AIOZ/USDT
AIOZ Network
0.20384
$0.20
+0.43%
870.13K
GMX/USDT
GMX
12.45
$12.44
+0.40%
1.86M
SAFE/USDT
Safe
0.4173
$0.41
-0.09%
189.52K
FTT/USDT
FTX Token
0.9118
$0.91
+0.08%
97.83K
PENDLE/USDT
Pendle
2.990
$2.98
-0.49%
3.79M
DOG/USDT
DOG
0.001179
$0.0011
0.00%
115.29K
G/USDT
Gravity
0.01248
$0.012
-0.31%
129.11K
SFP/USDT
SafePal
0.4673
$0.46
-0.31%
213.37K
COMP/USDT
Compound
38.46
$38.43
+0.07%
736.71K
DYM/USDT
DYM
0.2424
$0.24
-0.04%
217.74K
NOT/USDT
Notcoin
0.001767
$0.0017
-0.05%
211.45K
SSV/USDT
SSV Network
4.629
$4.62
-0.30%
188.84K
IOTX/USDT
IoTeX
0.01934
$0.019
-0.10%
894.86K
TWT/USDT
Trust Wallet Token
0.7635
$0.76
-0.09%
195.32K
MOG/USDT
Mog Coin
0.0000003430
$0.00000034
+0.46%
1.52M
PEPECOIN/USDT
PepeCoin
0.4737
$0.47
-0.31%
21.32K
AXL/USDT
Axelar
0.3161
$0.31
-0.56%
630.34K
CYBER/USDT
CyberConnect
0.983
$0.98
-0.10%
263.03K
AMP/USDT
Amp
0.003355
$0.0033
+0.78%
104.90K
RON/USDT
RONIN
0.553
$0.55
0.00%
355.54K
BLUR/USDT
Blur
0.0901
$0.090
+0.11%
268.68K
SUPER/USDT
SuperVerse
0.4147
$0.41
-0.19%
258.96K
HOT/USDT
Holo
0.000905
$0.00090
0.00%
118.35K
BOME/USDT
BOOK OF MEME
0.001006
$0.0010
+0.09%
1.12M
GLM/USDT
Golem
0.2253
$0.22
-0.22%
235.22K
JST/USDT
JUST
0.03041
$0.030
-0.06%
235.65K
SUSHI/USDT
SUSHISWAP
0.5077
$0.50
-0.21%
346.07K
ELF/USDT
aelf
0.2085
$0.20
+0.82%
221.86K
MAGATRUMP/USDT
MAGA
0.1826
$0.18
-1.93%
20.76K
QAI/USDT
QuantixAI
88.8171
$88.76
-0.06%
647.91K
WOO/USDT
Wootrade Network
0.0591
$0.059
0.00%
214.97K
ZIL/USDT
Zilliqa
0.00999
$0.0099
-0.10%
436.84K
NOS/USDT
Nosana
0.551
$0.55
+0.18%
24.99K
ALT/USDT
Altlayer
0.02501
$0.024
+0.12%
60.49K
MEW/USDT
cat in a dogs world
0.002036
$0.0020
-0.14%
128.81K
GMT/USDT
GMT
0.0406
$0.040
0.00%
373.23K
MEME/USDT
Memecoin
0.001525
$0.0015
-0.58%
505.24K
SAROS/USDT
Saros
0.152472
$0.15
+0.07%
684.84K
BAT/USDT
BasicAttentionToken
0.1184
$0.11
-0.33%
154.56K
MPLX/USDT
Metaplex
0.1607
$0.16
-0.06%
75.90K
RPL/USDT
Rocket Pool
3.600
$3.59
-0.11%
265.43K
VANRY/USDT
VANRY
0.02257
$0.022
-0.22%
472.91K
BABYDOGE/USDT
Baby Doge Coin
0.0000000010873
$0.0000000010
-0.33%
67.36K
OSAK/USDT
Osaka Protocol
0.0000000473
$0.000000047
+0.21%
7.25K
AGI/USDT
Delysium
0.05593
$0.055
-0.30%
418.04K
C98/USDT
Coin98
0.05011
$0.050
-0.03%
898.77K
PIXEL/USDT
Pixels
0.02129
$0.021
+0.09%
149.55K
ODOS/USDT
ODOS
0.00528
$0.0052
+0.57%
55.59K
ARKM/USDT
Arkham
0.4341
$0.43
-0.18%
1.48M
ANKR/USDT
Ankr Network
0.01513
$0.015
-0.32%
298.76K
FLUX/USDT
Flux
0.1975
$0.19
-0.05%
81.78K
JTO/USDT
JITO
1.6506
$1.64
-0.75%
1.43M
TRAC/USDT
OriginTrail
0.3335
$0.33
-0.02%
28.05K
CVX/USDT
Convex Finance
1.769
$1.76
-0.39%
314.29K
CHILLGUY/USDT
Just a chill guy
0.01924
$0.019
-0.25%
143.08K
BRETT/USDT
BRETT
0.02587
$0.025
-0.34%
232.84K
ETHFI/USDT
ether.fi
0.4554
$0.45
-0.58%
705.58K
GME/USDT
GameStop
0.001915
$0.0019
+0.10%
38.71K
REZ/USDT
RENZO
0.01465
$0.014
-0.20%
244.63K
SYN/USDT
Synapse
0.1366
$0.13
+0.14%
160.73K
TOKEN/USDT
TokenFi
0.01221
$0.012
-0.40%
252.20K
TRB/USDT
Tellor
21.59
$21.57
-0.32%
226.67K
T/USDT
Threshold
0.01302
$0.013
-0.15%
100.98K
FXS/USDT
Frax Share
1.720
$1.71
-0.05%
72.91K
TFUEL/USDT
Theta Fuel
0.03064
$0.030
-0.45%
192.91K
BILLY/USDT
Billy
0.001838
$0.0018
-0.16%
16.97K
FRED/USDT
FirstConvictedRACCON
0.002980
$0.0029
-0.23%
49.36K
UMA/USDT
UMA
0.993
$0.99
-0.20%
168.63K
API3/USDT
API3
0.712
$0.71
0.00%
526.86K
YFI/USDT
yearn.finance
4,522.3
$4,519.58
-0.10%
125.68K
SNEK/USDT
SNEK
0.002572
$0.0025
+0.54%
144.17K
BAND/USDT
Band Protocol
0.604
$0.60
-0.16%
514.18K
PAAL/USDT
PAAL AI
0.10000
$0.099
-0.14%
54.15K
MASK/USDT
Mask Network
0.996
$0.99
+0.40%
828.78K
LRC/USDT
Loopring
0.0808
$0.080
0.00%
324.63K
SUN/USDT
Sun
0.01570
$0.015
-0.19%
79.40K
COTI/USDT
COTI
0.05657
$0.056
-0.14%
139.73K
GOMINING/USDT
Gomining
0.3729
$0.37
-1.06%
174.10K
GIGA/USDT
GIGACHAD
0.01368
$0.013
-0.14%
42.83K
UXLINK/USDT
UXLINK
0.4788
$0.47
-0.39%
121.16K
YGG/USDT
Yield Guild Games
0.14997
$0.14
+0.07%
208.95K
EDU/USDT
Open Campus
0.1356
$0.13
-0.65%
4.46M
PONKE/USDT
Ponke
0.0708
$0.070
0.00%
44.90K
VVV/USDT
Venice Token
1.986
$1.98
-1.04%
52.69K
XAI/USDT
Xai
0.04263
$0.042
0.00%
216.30K
QUBIC/USDT
QUBIC
0.000000957
$0.00000095
-0.72%
369.97K
BICO/USDT
Biconomy
0.0896
$0.089
-0.22%
271.94K
HONEY/USDT
Hivemapper
0.02725
$0.027
0.00%
17.18K
NMR/USDT
Numeraire
6.64
$6.63
+0.45%
138.15K
CHR/USDT
Chromia
0.0789
$0.078
0.00%
251.13K
JOE/USDT
JOE
0.1460
$0.14
-0.20%
518.55K
AGLD/USDT
Adventure Gold
0.6882
$0.68
-0.46%
74.55K
APU/USDT
Apu Apustaja
0.0001108
$0.00011
-0.18%
113.60K
ATA/USDT
Automata Network
0.04556
$0.045
+0.21%
55.88K
AUDIO/USDT
Audius
0.0607
$0.060
0.00%
150.57K
BANANA/USDT
Banana Gun
14.9951
$14.98
-0.22%
281.88K
BITCOIN/USDT
HarryPotterObama
0.03698
$0.036
-0.26%
190.34K
COQ/USDT
Coq Inu
0.0000004530
$0.00000045
+0.51%
123.20K
EPIK/USDT
TEH EPIK DUCK
0.001550
$0.0015
0.00%
655.22
LISTA/USDT
Lista DAO
0.1269
$0.12
0.00%
151.35K
MICHI/USDT
Michi
0.01614
$0.016
-0.49%
19.82K
SLERF/USDT
SLERF
0.04913
$0.049
-0.06%
292.67K
TRU/USDT
TrueFi
0.02848
$0.028
-0.21%
112.68K
AI/USDT
Sleepless AI
0.1174
$0.11
-0.17%
67.54K
AEVO/USDT
AEVO
0.0836
$0.083
-0.11%
659.35K
METRO/USDT
Metropolis Token
0.4482
$0.44
-0.68%
255.71K
HIPPO/USDT
sudeng
0.001821
$0.0018
+2.64%
27.24K
IQ/USDT
IQ
0.003575
$0.0035
-0.22%
124.82K
STPT/USDT
STP
0.03517
$0.035
+0.25%
227.95K
ORAI/USDT
Oraichain
2.233
$2.23
-0.26%
153.22K
FLUID/USDT
Instadapp
3.6540
$3.65
+0.30%
363.02K
HOOK/USDT
Hooked Protocol
0.1099
$0.10
+0.18%
232.48K
WAXP/USDT
WAX
0.01881
$0.018
+0.05%
189.68K
CTSI/USDT
Cartesi
0.0493
$0.049
-0.20%
164.41K
ORCA/USDT
Orca
1.879
$1.87
-0.15%
524.66K
MOBILE/USDT
Helium Mobile
0.0003360
$0.00033
-0.23%
63.46K
RLC/USDT
iExec RLC
1.042
$1.041
-0.38%
163.28K
ACX/USDT
Across Protocol
0.1865
$0.18
-0.05%
185.33K
ORBS/USDT
Orbs
0.01815
$0.018
-0.05%
71.20K
POWR/USDT
Powerledger
0.1399
$0.13
-0.21%
83.33K
ANIME/USDT
Animecoin
0.01346
$0.013
+0.14%
162.50K
SUNDOG/USDT
Sundog
0.03782
$0.037
+0.02%
52.17K
GODS/USDT
Gods Unchained
0.0735
$0.073
0.00%
113.05K
MAGIC/USDT
Magic
0.0706
$0.070
-0.28%
123.76K
ALICE/USDT
My Neighbor Alice
0.3659
$0.36
+0.38%
619.28K
PROM/USDT
Prom
6.043
$6.039
-0.19%
104.97K
TLM/USDT
Alien Worlds
0.004252
$0.0042
-0.02%
54.75K
NEIROETH/USDT
Neiro Ethereum
0.02008
$0.020
-0.09%
78.85K
KEKIUS/USDT
Kekius Maximus
0.02296
$0.022
+0.04%
91.77K
PHA/USDT
Phala Network
0.0848
$0.084
-0.11%
86.50K
FWOG/USDT
Fwog
0.02734
$0.027
-1.15%
45.47K
ZENT/USDT
Zentry
0.00728
$0.0072
+0.27%
35.28K
BAN/USDT
Comedian
0.04024
$0.040
-0.54%
433.03K
LOOM/USDT
Loom Network
0.02343
$0.023
-0.08%
16.41K
CVC/USDT
Civic
0.0878
$0.087
-0.22%
500.84K
VIRTUAL/USDT
Virtual Protocol
0.46681
$0.46
-0.25%
209.87K
ATH/USDT
Aethir
0.02755
$0.027
+0.03%
228.85K
ZK/USDT
zkSync
0.05162
$0.051
+0.21%
539.04K
TAI/USDT
TARS AI
0.03299
$0.032
+0.91%
72.36K
BAL/USDT
Balancer
0.770
$0.76
-1.66%
1.88M
MOCA/USDT
Moca Coin
0.07281
$0.072
-0.47%
176.38K
NFP/USDT
NFPrompt
0.0542
$0.054
-0.36%
134.25K
RARE/USDT
SuperRare
0.06412
$0.064
-0.41%
595.02K
RDNT/USDT
Radiant Capital
0.01740
$0.017
-0.34%
118.25K
WOJAK/USDT
Wojak
0.0001873
$0.00018
-0.26%
26.71K
ZKJ/USDT
Polyhedra Network
2.2813
$2.27
+0.28%
430.96K
ZRO/USDT
LayerZero
2.388
$2.38
-0.33%
2.21M
SNT/USDT
Status
0.01774
$0.017
-0.72%
726.25K
BABYBNB/USDT
BabyBNB
0.001140
$0.0011
-0.52%
25.83K
KMNO/USDT
Kamino
0.04197
$0.041
-0.35%
325.93K
PNUT/USDT
Peanut the Squirrel
0.1317
$0.13
-0.75%
306.48K
DADDY/USDT
Daddy Tate
0.03602
$0.035
0.00%
176.92K
DODO/USDT
DODO
0.04760
$0.047
-0.56%
140.53K
BAKE/USDT
BakeryToken
0.1088
$0.10
-0.09%
103.04K
CGPT/USDT
ChainGPT
0.06088
$0.060
-0.27%
56.55K
ACE/USDT
Fusionist
0.4684
$0.46
-0.38%
143.64K
PHB/USDT
Phoenix
0.3811
$0.38
-0.20%
134.25K
SFUND/USDT
Seedify.fund
0.4891
$0.48
-0.08%
105.81K
MAV/USDT
Maverick Protocol
0.04977
$0.049
-0.49%
109.36K
LADYS/USDT
Milady Meme Coin
0.00000003021
$0.000000030
-0.26%
49.81K
FIRE/USDT
Matr1x Fire
0.1071
$0.10
-1.01%
115.07K
DENT/USDT
Dent
0.0006048
$0.00060
-0.32%
136.66K
SPELL/USDT
Spell Token
0.0004934
$0.00049
-0.22%
48.07K
BIGTIME/USDT
Big Time
0.05394
$0.053
-0.58%
374.54K
KNC/USDT
Kyber Network
0.2817
$0.28
+0.14%
163.96K
BROCCOLI/USDT
CZS DOG
0.02695
$0.026
-0.25%
110.78K
KAITO/USDT
KAITO
0.9149
$0.91
-0.48%
193.36K
RFC/USDT
Retard Finder Coin
0.053686
$0.053
-1.99%
250.17K
BELLS/USDT
Bellscoin
0.1539
$0.15
0.00%
11.23K
CTK/USDT
Shentu
0.2898
$0.28
+0.03%
60.67K
APEX/USDT
ApeX Protocol
0.7156
$0.71
+0.04%
120.45K
AVA/USDT
Travala
0.4748
$0.47
-0.54%
8.06K
TOSHI/USDT
Toshi
0.0002281
$0.00022
-1.42%
982.35K
AUCTION/USDT
BounceToken
12.25
$12.24
+0.16%
768.95K
USUAL/USDT
USUAL
0.1314
$0.13
+0.15%
898.48K
OMNI/USDT
Omni Network
1.938
$1.93
+0.05%
628.29K
COW/USDT
CoW Protocol
0.2143
$0.21
-0.09%
22.80K
SPEC/USDT
Spectral
1.348
$1.34
-0.36%
283.29K
CELR/USDT
Celer Network
0.00759
$0.0075
0.00%
134.21K
LEVER/USDT
LeverFi
0.0004207
$0.00042
-0.04%
90.80K
HIFI/USDT
Hifi Finance
0.1695
$0.16
-0.05%
151.68K
VELO/USDT
Velodrome Finance
0.03916
$0.039
-1.85%
131.45K
BIO/USDT
BIO Protocol
0.0587
$0.058
-0.67%
439.85K
VOXEL/USDT
Voxies
0.03014
$0.030
-0.16%
276.44K
HFT/USDT
Hashflow
0.05166
$0.051
+0.05%
2.57M
HAPPY/USDT
Happy Cat
0.0004204
$0.00042
+0.43%
15.38K
QI/USDT
BENQI
0.00702
$0.0070
-0.14%
244.48K
MYRO/USDT
Myro
0.01299
$0.012
+0.38%
81.14K
MLG/USDT
360noscope420blazeit
0.003187
$0.0031
-3.48%
48.98K
GEAR/USDT
Gearbox Protocol
0.002614
$0.0026
-0.60%
41.05K
BNT/USDT
Bancor
0.3453
$0.34
+0.05%
207.99K
FB/USDT
Fractal Bitcoin
0.667
$0.66
+0.30%
51.34K
HOPPY/USDT
Hoppy
0.000020172
$0.000020
-0.34%
25.64K
MOTHER/USDT
Mother Iggy
0.003750
$0.0037
-0.02%
34.14K
MUMU/USDT
Mumu the Bull
0.000002358
$0.0000023
-0.46%
86.47K
ORDER/USDT
Orderly Network
0.0893
$0.089
+0.11%
415.21K
THE/USDT
THENA
0.2252
$0.22
-0.17%
81.05K
NCT/USDT
PolySwarm
0.01503
$0.015
-0.06%
26.48K
RIFSOL/USDT
Rifampicin
0.002052
$0.0020
+0.34%
778.18K
WHY/USDT
WHY
0.00000006035
$0.000000060
+0.08%
15.19K
EUL/USDT
Euler
5.661
$5.65
+0.01%
124.38K
CLOUD/USDT
CLOUD
0.0760
$0.075
0.00%
49.17K
WEN/USDT
Wen
0.00001938
$0.000019
-0.15%
44.14K
LUCE/USDT
Luce
0.02364
$0.023
+0.68%
358.60K
META/USDT
MetaDAO
1,154.18
$1,153.48
+0.22%
210.04K
FAT/USDT
FAT NIGGA SEASON
0.01648
$0.016
-0.06%
153.54K
SWARMS/USDT
swarms
0.02063
$0.020
-0.57%
215.49K
NULS/USDT
NULS
0.0520
$0.051
+1.16%
312.70K
RAD/USDT
Radworks
0.672
$0.67
+0.74%
111.36K
NKN/USDT
NKN
0.02312
$0.023
+0.39%
563.81K
SEND/USDT
Suilend
0.3007
$0.30
-0.16%
81.89K
KEYCAT/USDT
Keyboard Cat
0.002279
$0.0022
+0.04%
81.27K
SWEAT/USDT
Sweat Economy
0.003771
$0.0037
-0.02%
156.92K
BADGER/USDT
Badger DAO
0.802
$0.80
-2.78%
971.34K
STORJ/USDT
Storj
0.2397
$0.23
+0.04%
128.38K
OLAS/USDT
Autonolas
0.271
$0.27
-0.73%
5.14K
DEEP/USDT
DeepBook Protocol
0.053607
$0.053
+0.11%
111.26K
RACA/USDT
Radio Caca
0.0000799
$0.000079
-0.24%
84.34K
NEURAL/USDT
NeuralAI
2.472
$2.47
+0.08%
35.08K
WELL/USDT
Moonwell
0.01728
$0.017
-0.63%
84.24K
MBOX/USDT
MOBOX
0.04257
$0.042
+0.47%
387.82K
REKTCOIN/USDT
Rekt
0.00000004344
$0.000000043
-0.75%
56.69K
DOGNFT/USDT
The Doge NFT
0.000804
$0.00080
-0.12%
7.86K
ICE/USDT
Ice Open Network
0.003052
$0.0030
+0.13%
48.83K
ALPHA/USDT
Stella
0.02722
$0.027
+0.14%
51.28K
MYRIA/USDT
Myria
0.000644
$0.00064
-0.15%
142.82K
DBR/USDT
deBridge
0.02102
$0.021
+0.09%
407.43K
NPC/USDT
Non-Playable Coin
0.010316
$0.010
-0.39%
426.02K
GHST/USDT
Aavegotchi
0.4334
$0.43
-0.04%
113.92K
DOGINME/USDT
doginme
0.0003899
$0.00038
-0.56%
49.36K
MANEKI/USDT
MANEKI
0.000901
$0.00090
+0.33%
15.98K
GTC/USDT
Gitcoin
0.2362
$0.23
-0.79%
144.68K
FUD/USDT
FUD
0.0000000395
$0.000000039
+0.25%
22.14K
SYRUP/USDT
Maple
0.1030
$0.10
0.00%
38.28K
BLUE/USDT
Bluefin
0.0645
$0.064
0.00%
153.49K
FIDA/USDT
Solana Name Service
0.0695
$0.069
-0.14%
142.57K
AERGO/USDT
Aergo
0.13932
$0.13
-3.06%
15.66M
ARPA/USDT
ARPA
0.02015
$0.020
-0.19%
197.80K
MGP/USDT
Magpie
0.02658
$0.026
+0.37%
80.68K
MIGGLES/USDT
Mr. Miggles
0.02423
$0.024
+0.12%
40.25K
NAVX/USDT
NAVI Protocol
0.03703
$0.037
-0.40%
63.54K
PYR/USDT
Vulcan Forged
1.022
$1.021
+0.09%
344.23K
BOBO/USDT
BOBO
0.0000001980
$0.00000019
+0.05%
34.56K
DIA/USDT
DIA
0.3089
$0.30
-0.22%
139.32K
PORTAL/USDT
Portal
0.0704
$0.070
+1.14%
267.51K
OXT/USDT
Orchid
0.05739
$0.057
+0.19%
206.18K
PERP/USDT
Perpetual Protocol
0.2002
$0.20
+0.40%
87.98K
CREAM/USDT
Cream Finance
1.647
$1.64
-1.08%
1.17M
SIGMA/USDT
SIGMA
0.01112
$0.011
-0.08%
12.14K
IDEX/USDT
IDEX
0.02042
$0.020
+1.54%
51.27K
BOOE/USDT
Book of Ethereum
0.0911
$0.091
-0.10%
8.69K
EPIC/USDT
Epic Chain
1.328
$1.32
-0.44%
718.47K
TRISIG/USDT
TRI SIGMA
0.002095
$0.0020
-0.19%
21.71K
TNSR/USDT
Tensor
0.1169
$0.11
-0.17%
204.34K
REN/USDT
Ren
0.00999
$0.0099
+0.40%
1.85M
SNAI/USDT
SwarmNode.ai
0.01223
$0.012
+1.83%
116.65K
CHESS/USDT
Tranchess
0.04975
$0.049
-0.67%
140.47K
SCR/USDT
Scroll
0.2471
$0.24
+0.48%
82.32K
ZYN/USDT
ZynCoin
0.004028
$0.0040
+0.22%
92.02K
EGGS/USDT
Eggs
0.0004788
$0.00047
+0.18%
104.56K
ALPACA/USDT
Alpaca Finance
0.04057
$0.040
+0.47%
139.90K
PDA/USDT
PlayDapp
0.01096
$0.010
+2.04%
83.07K
RIO/USDT
Realio Network
0.1540
$0.15
-2.53%
77.52K
CLANKER/USDT
tokenbot
31.5609
$31.54
+0.48%
111.96K
FIS/USDT
StaFi
0.1115
$0.11
-0.08%
131.51K
FUN/USDT
FUNToken
0.006603
$0.0065
-0.15%
4.84M
SLP/USDT
Smooth Love Potion
0.001343
$0.0013
-0.37%
164.32K
FORTH/USDT
AmpleforthGovernance
5.130
$5.12
+17.36%
7.70M
BSW/USDT
Biswap
0.01514
$0.015
-1.04%
263.11K
VISTA/USDT
Ethervista
7.734
$7.72
-1.57%
22.60K
LINGO/USDT
LINGO
0.05281
$0.052
-0.13%
33.51K
DATA/USDT
Streamr
0.01410
$0.014
+0.21%
50.22K
DOP/USDT
DOP
0.0002910
$0.00029
-0.23%
60.48K
CETUS/USDT
Cetus Protocol
0.08966
$0.089
-0.04%
197.29K
QUICK/USDT
Quickswap
0.02624
$0.026
-0.34%
274.36K
VIDT/USDT
VIDT DAO
0.01401
$0.014
+1.59%
815.09K
ALCX/USDT
Alchemix
7.92
$7.91
+0.12%
219.26K
TKO/USDT
Toko Token
0.1377
$0.13
0.00%
76.17K
KEY/USDT
SelfKey
0.0004646
$0.00046
-0.02%
9.27K
GROK/USDT
Grok
0.001809
$0.0018
+0.38%
71.05K
LUNAI/USDT
Luna by Virtuals
0.00614
$0.0061
-0.16%
48.56K
VRTX/USDT
Vertex Protocol
0.04766
$0.047
+0.27%
34.75K
NYAN/USDT
Nyan Heroes
0.01836
$0.018
-0.32%
122.44K
DINERO/USDT
Dinero Governance
0.01698
$0.016
-0.29%
13.45K
HAT/USDT
TOP HAT
0.002624
$0.0026
+1.98%
72.59K
CHEEMS/USDT
Cheems
0.0000015666
$0.0000015
-0.04%
19.57K
REEF/USDT
Reef
0.0002339
$0.00023
-0.51%
72.12K
NEIROCTO/USDT
Neiro
0.00016178
$0.00016
-0.51%
4.39M
BZZ/USDT
Swarm
0.1421
$0.14
+0.07%
57.83K
MDT/USDT
Measurable Data
0.02091
$0.020
-0.28%
75.26K
SPX/USDT
SPX6900
0.42303
$0.42
-0.74%
970.24K
SHRUB/USDT
Shrub
0.003183
$0.0031
-0.15%
15.48K
RAI/USDT
Reploy
0.732
$0.73
+0.41%
154.24K
WAGMI/USDT
WAGMI
0.01476
$0.014
+0.06%
7.49K
HARD/USDT
Kava Lend
0.0605
$0.060
+0.33%
231.07K
BLUB/USDT
BLUB
0.00000001461
$0.000000014
+0.41%
46.93K
SANTOS/USDT
Santos FC Fan Token
2.376
$2.37
+0.25%
76.99K
MON/USDT
MON Protocol
0.02297
$0.022
-0.13%
420.87K
ZKL/USDT
ZKLink
0.02633
$0.026
-0.60%
45.83K
XPR/USDT
XPR Network
0.0032381
$0.0032
+0.12%
321.91K
SUNCAT/USDT
SUNCAT
0.001490
$0.0014
+0.06%
122.88K
KP3R/USDT
Keep3rV1
5.82
$5.81
-0.17%
37.47K
RSC/USDT
ResearchCoin
0.2117
$0.21
-1.02%
31.47K
MLN/USDT
Enzyme
9.19
$9.18
-0.54%
409.14K
ADX/USDT
AdEx
0.0886
$0.088
+0.22%
202.42K
XMW/USDT
Morphware4
0.04501
$0.044
+0.08%
33.93K
MAVIA/USDT
Heroes of Mavia
0.2582
$0.25
+1.65%
411.73K
BULLY/USDT
Dolos The Bully
0.001369
$0.0013
-1.51%
15.05K
KHAI/USDT
Kitten Haimer
0.0220
$0.021
0.00%
11.01K
BARSIK/USDT
Hasbullas Cat
0.002265
$0.0022
+0.13%
59.70K
IO/USDT
io.net
0.567
$0.56
-0.35%
934.32K
RETARDIO/USDT
Retardio
0.01308
$0.013
-0.45%
111.41K
BEER/USDT
BEERCOIN
0.000003251
$0.0000032
0.00%
45.00K
KIP/USDT
KIP Protocol
0.001297
$0.0012
+0.38%
16.96K
SCA/USDT
Scallop
0.0720
$0.071
+0.13%
455.46K
SPORE/USDT
SPORE
0.001324
$0.0013
-0.30%
65.20K
DEAI/USDT
Zero1 Labs
0.04572
$0.045
+0.06%
49.07K
ZEREBRO/USDT
ZEREBRO
0.02046
$0.020
-0.09%
514.99K
BENDOG/USDT
Ben the Dog
0.001510
$0.0015
+0.13%
12.47K
SMURFCAT/USDT
Real Smurf Cat
0.00001589
$0.000015
+0.06%
32.36K
APX/USDT
APX
0.05757
$0.057
-0.70%
55.06K
LKY/USDT
Luckycoin
0.1765
$0.17
-0.05%
5.09K
FAI/USDT
FAI
0.012899
$0.012
+1.00%
126.59K
KIBSHI/USDT
KiboShib
0.000002498
$0.0000024
+0.12%
11.65K
LAZIO/USDT
S.S. Lazio Fan Token
0.868
$0.86
0.00%
2.37M
ALPINE/USDT
AlpineF1TeamFanToken
0.680
$0.67
-1.59%
95.74K
FLT/USDT
Fluence
0.03940
$0.039
-0.12%
44.47K
VIB/USDT
Viberate
0.02267
$0.022
+1.25%
110.77K
COOKIE/USDT
Cookie DAO
0.07805
$0.078
-0.29%
110.45K
SSE/USDT
Sol Social Explorer
0.008379
$0.0083
-0.07%
69.78K
LOFI/USDT
LOFI
0.00786
$0.0078
-0.25%
70.51K
EQUAL/USDT
Equalizer on Sonic
1.633
$1.63
-0.18%
91.50K
DOGEETH/USDT
DOGE
0.009033
$0.0090
-1.11%
122.07K
TAOCAT/USDT
TAOCat
0.002461
$0.0024
+0.73%
52.78K
TOMI/USDT
tomi
0.002719
$0.0027
+1.15%
232.06K
SHADOW/USDT
Shadow
42.78
$42.75
-0.27%
73.69K
DRB/USDT
DebtReliefBot
0.00010140
$0.00010
+0.41%
18.56K
PROS/USDT
Prosper
0.1021
$0.10
+0.09%
455.38K
ZEUS/USDT
Zeus Network
0.2658
$0.26
-0.85%
78.66K
DEGO/USDT
Dego Finance
1.572
$1.57
-0.25%
140.43K
MOODENGCTO/USDT
MOO DENG
0.00002403
$0.000024
-2.15%
388.76K
FX/USDT
Pundi AI
0.0467
$0.046
+0.21%
33.55K
OIIAOIIA/USDT
spinning cat
0.006260
$0.0062
+0.07%
41.33K
ASF/USDT
Asymmetry Finance
0.724
$0.72
+0.41%
291.29K
FJO/USDT
Fjord Foundry
0.1557
$0.15
-0.51%
143.37K
SNIFT/USDT
StarryNift
0.00689
$0.0068
0.00%
19.17K
LAMB/USDT
Lambda
0.0000554
$0.000055
0.00%
10.93K
HOUSE/USDT
Housecoin
0.010174
$0.010
+2.61%
93.69K
KOMA/USDT
Koma Inu
0.018161
$0.018
+0.62%
1.99M
DRIFT/USDT
Drift
0.450051
$0.44
-0.24%
107.55K
PORTO/USDT
FC Porto Fan Token
0.858
$0.85
+0.11%
280.73K
OL/USDT
Open Loot
0.02853
$0.028
-0.24%
62.30K
BID/USDT
CreatorBid
0.03325
$0.033
-0.47%
124.90K
HENLO/USDT
HENLO
0.0002089
$0.00020
+0.14%
88.38K
BUZZ/USDT
Hive AI
0.00573
$0.0057
-5.28%
910.93K
SEN/USDT
Sentio Protocol
0.02828
$0.028
+0.07%
48.39K
SONIC/USDT
Sonic SVM
0.19288
$0.19
-0.42%
131.66K
MEI/USDT
Mei Solutions
0.13000
$0.12
0.00%
7.86K
FLOCK/USDT
FLock.io
0.04001
$0.039
+0.65%
109.53K
CAT/USDT
Simons Cat
0.000004551
$0.0000045
+0.04%
50.30K
MOODENG/USDT
Moo Deng
0.02271
$0.022
-0.30%
73.58K
CHEYENNE/USDT
Cheyenne
0.0001440
$0.00014
+0.20%
2.22K
MAJOR/USDT
MAJOR
0.1222
$0.12
-0.40%
24.89K
SOCIAL/USDT
Phaver Token
0.0001680
$0.00016
0.00%
1.89K
NLK/USDT
NuLink
0.003115
$0.0031
+0.06%
38.19K
CATS/USDT
Cats
0.00000625
$0.0000062
-0.15%
44.19K
TROY/USDT
TROY
0.000401
$0.00040
-1.23%
179.29K
PUFFER/USDT
PUFFER
0.1524
$0.15
-0.39%
194.18K
CAR/USDT
CAR
0.00916
$0.0091
0.00%
15.37K
CARV/USDT
CARV
0.3059
$0.30
+0.19%
74.45K
MOBY/USDT
Moby AI
0.00769
$0.0076
+0.26%
62.09K
PWEASE/USDT
PWEASE
0.003357
$0.0033
-0.23%
27.94K
GAMESTOP/USDT
GameStop
0.0000533
$0.000053
+0.18%
21.58K
TST/USDT
Test
0.07435
$0.074
0.00%
157.29K
BANANAS31/USDT
anana For Scale
0.005042
$0.0050
-0.92%
1.16M
NUMBER/USDT
NUMBER
0.01123
$0.011
-0.08%
9.11K
DAG/USDT
Constellation
0.03533
$0.035
0.00%
1.01M
SERAPH/USDT
SERAPH
0.18549
$0.18
-0.81%
28.82K
BERA/USDT
BERA
3.873
$3.87
-0.79%
3.88M
GEOD/USDT
GEODNET
0.2114
$0.21
-0.09%
112.02K
PLUME/USDT
Plume
0.16704
$0.16
+0.59%
799.15K
SHELL/USDT
MyShell Token
0.1404
$0.14
0.00%
14.86K
TITCOIN/USDT
titcoin
0.022828
$0.022
-0.18%
138.22K
WAL/USDT
Walrus
0.4229
$0.42
-0.61%
84.11K
KILO/USDT
KiloEx
0.04152
$0.041
-0.26%
269.16K
SWELL/USDT
SwellGovernanceToken
0.00780
$0.0077
+0.12%
62.31K
CULT/USDT
Milady Cult Coin
0.0005488
$0.00054
+0.47%
48.78K
BLUBAVAX/USDT
BLUB
0.002541
$0.0025
+2.66%
124.32K
BM/USDT
BM
0.001367
$0.0013
-0.50%
8.73K
MUBARAKAH/USDT
Mubarakah
0.000953
$0.00095
-0.52%
32.58K
BR/USDT
Bedrock
0.07435
$0.074
+0.16%
70.34K
BNKR/USDT
BankrCoin
0.0001386
$0.00013
+0.36%
55.15K
REMUS/USDT
REMUS
0.008196
$0.0081
+309.80%
321.62K
STO/USDT
StakeStone
0.05939
$0.059
+1.17%
786.50K
URO/USDT
Urolithin A
0.001888
$0.0018
+0.05%
378.18K
XTZ/USDT
Tezos
0.593
$0.59
-0.16%
881.05K
B3/USDT
B3
0.003426
$0.0034
+0.08%
69.75K
ANT/USDT
Autonomi
0.095973
$0.095
-0.51%
161.13K
COCORO/USDT
Cocoro
0.005425
$0.0054
+0.12%
24.70K
TAPS/USDT
TapSwap
0.00313
$0.0031
-3.09%
11.42K
VITA/USDT
VitaDAO Token
0.8039
$0.80
+1.05%
46.88K
AVAAI/USDT
Ava AI
0.01839
$0.018
+0.32%
21.16K
BUTTCOIN/USDT
The Next Bitcoin
0.010221
$0.010
-1.14%
39.58K
CROS/USDT
CROS
0.001307
$0.0013
+0.30%
57.17K
EDGE/USDT
Edge
0.04556
$0.045
-1.40%
148.93K
GFM/USDT
GoFundMeme
0.00833
$0.0083
-1.06%
19.64K
SAM/USDT
SAM
0.01363
$0.013
-0.21%
23.03K
SD/USDT
Stader
0.4426
$0.44
-1.13%
100.55K
ARC/USDT
AI Rig Complex
0.03316
$0.033
+0.94%
523.88K
WBCOIN/USDT
Backed Coinbase
157.402
$157.30
-0.01%
33.64K
PHIL/USDT
Philtoken
0.001502
$0.0015
-0.66%
99.86K
SHIRO/USDT
Shiro Neko
0.00000001075
$0.000000010
0.00%
36.93K
UFD/USDT
Unicorn Fart Dust
0.01734
$0.017
-0.23%
86.71K
ME/USDT
ME Magic Eden
0.811
$0.81
-0.36%
303.27K
PENGU/USDT
Pudgy Penguins
0.003989
$0.0039
-0.72%
203.58K
CYDX/USDT
CyberDEX
0.001616
$0.0016
-0.79%
129.28K
MONKY/USDT
Wise Monkey
0.000001221
$0.0000012
+0.08%
20.66K
EIGEN/USDT
Eigen
0.736
$0.73
0.00%
113.44K
FARTCOIN/USDT
Fartcoin
0.55570
$0.55
-0.98%
5.29M
HMSTR/USDT
Hamster Kombat
0.002371
$0.0023
-0.25%
125.45K
JOECOIN/USDT
Joe Coin
0.01351
$0.013
-0.14%
13.71K
MAK/USDT
MetaCene
0.00648
$0.0064
-0.91%
314.86K
CATI/USDT
Catizen
0.0954
$0.095
-0.20%
214.40K
EGP/USDT
Eigenpie
1.216
$1.21
-0.24%
176.74K
LOULOU/USDT
LOULOU
0.001619
$0.0016
-0.18%
8.27K
W/USDT
Wormhole
0.0700
$0.069
-0.70%
538.58K
GOAT/USDT
Goatseus Maximus
0.04073
$0.040
-0.12%
62.12K
GRASS/USDT
GRASS
1.7404
$1.73
-1.30%
533.84K
FSTR/USDT
FartStrategy
0.001181
$0.0011
-0.16%
17.70K
FIGURE/USDT
Action Figure
0.000765
$0.00076
-4.25%
99.66K
YNE/USDT
yesnoerror
0.00975
$0.0097
+0.41%
70.29K
ACT/USDT
Act I TheAI Prophecy
0.05330
$0.053
-0.80%
462.76K
ZRC/USDT
Zircuit
0.02588
$0.025
-0.30%
115.98K
RAMEN/USDT
ramen token
0.1022
$0.10
+0.39%
73.86K
PIPPIN/USDT
pippin
0.010255
$0.010
-0.01%
32.92K
MOZ/USDT
Lumoz
0.00679
$0.0067
0.00%
323.43K
MOVE/USDT
Movement
0.3215
$0.32
-0.37%
273.26K
NAV/USDT
NavFinance
0.01768
$0.017
0.00%
94.55K
ACH/USDT
Alchemy
0.01895
$0.018
-0.31%
969.16K
SKL/USDT
SKALE
0.01864
$0.018
+0.16%
412.03K
PEIPEI/USDT
PeiPei
0.00000002947
$0.000000029
+0.10%
23.05K
BLAST/USDT
Blast
0.002570
$0.0025
-0.07%
62.50K
FIGHT/USDT
FIGHT
0.0007168
$0.00071
+0.18%
6.00K
PEOPLE/USDT
ConstitutionDAO
0.01171
$0.011
0.00%
478.35K
RENDER/USDT
Render
3.022
$3.020
-0.13%
6.35M
SCF/USDT
Smoking Chicken Fish
0.003203
$0.0032
+0.25%
55.79K
LOKA/USDT
League of Kingdoms
0.0687
$0.068
+0.14%
95.49K
XVS/USDT
Venus
4.573
$4.57
-0.17%
191.54K
APE/USDT
ApeCoin
0.3946
$0.39
-0.27%
170.35K
XCN/USDT
Onyxcoin
0.008807
$0.0088
-0.47%
274.88K
DNA/USDT
Muhdo Hub
0.002201
$0.0021
+0.13%
94.54K
ANON/USDT
HeyAnon
3.206
$3.20
+0.40%
198.80K
LIHUA/USDT
Lihua
0.0000000730
$0.000000072
0.00%
809.98
AIOS/USDT
Real AIOS Foundation
0.001170
$0.0011
+0.17%
16.89K
TREAT/USDT
Shiba Inu Treat
0.003879
$0.0038
-0.76%
314.88K
ALU/USDT
Altura
0.03561
$0.035
-0.16%
716.23K
GPS/USDT
GoPlus Security
0.02141
$0.021
-0.37%
167.75K
ANDYBSC/USDT
ANDY
0.0000000100
$0.0000000099
+1.01%
3.80K
SOLV/USDT
Solv Protocol
0.02331
$0.023
0.00%
145.65K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.763
$7.75
-0.37%
1.75M
BUTTHOLE/USDT
Butthole Coin
0.007106
$0.0071
+0.04%
53.18K
MELANIA/USDT
Melania Meme
0.522
$0.52
+0.38%
50.15K
VINE/USDT
Vine Coin
0.02837
$0.028
-0.52%
953.53K
JELLYJELLY/USDT
Jelly-my-jelly
0.010338
$0.010
+0.32%
38.03K
JAILSTOOL/USDT
Stool Prisondente
0.007435
$0.0074
-0.52%
27.65K
LAYER/USDT
Solayer
1.3978
$1.39
+0.40%
425.60K
IP/USDT
Story
4.1830
$4.18
-0.57%
1.07M
KET/USDT
yellow ket
0.1411
$0.14
-0.14%
296.09K
WINK/USDT
WINK
0.00585
$0.0058
+0.17%
29.47K
FAIR3/USDT
Fair and Free
0.01141
$0.011
+0.35%
21.21K
KTA/USDT
Keeta
0.118462
$0.11
-0.20%
269.18K
RED/USDT
Redstone
0.3624
$0.36
-0.22%
119.69K
PHAR/USDT
PHARAOH
332.94
$332.74
-0.19%
129.89K
BMT/USDT
Bubblemaps
0.07945
$0.079
-0.27%
209.98K
MUBARAK/USDT
mubarak
0.032547
$0.032
-0.30%
277.32K
TUT/USDT
Tutorial
0.026057
$0.026
-0.20%
426.48K
BROCCOLIF3B/USDT
Broccoli
0.013835
$0.013
+0.21%
316.70K
BUBB/USDT
Bubb
0.001311
$0.0013
+0.07%
869.20K
SIREN/USDT
SIREN
0.03907
$0.039
+0.23%
179.53K
PARTI/USDT
PARTI Token
0.1713
$0.17
+0.41%
277.89K
TIBBIR/USDT
Ribbita by Virtuals
0.01618
$0.016
-2.99%
21.14K
GHIBLI/USDT
Ghiblification
0.004390
$0.0043
+0.13%
343.53K
REI1/USDT
REI NETWORK
0.01455
$0.014
0.00%
39.99K
PUMP/USDT
pumpbtc
0.03247
$0.032
+0.27%
276.93K
OOGA/USDT
Ooga Token
0.17352
$0.17
+0.10%
40.52K
BAI/USDT
Bainance
0.003484
$0.0034
+0.08%
35.54K
RAY/USDT
Raydium
1.6055-0.89%
$1.60
CA
4k3D..kX6R
CA
4k3D..kX6R
Haut 24h
1.6928
Bas 24 h
1.5519
Volume 24 h (RAY)
484.35K
Rotation 24 h (USDT)
792.48K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
RAY
Détails
Raydium (RAY) is an Automatic Market Maker built on Solana and Serum. Similar to Sushi, users can add assets to a liquidity pool. The difference is that assets in the liquidity pool are converted to limit orders and placed on the Serum orderbook for everyone to trade against. This has the advantages of:1) having a standard orderbook and trading interface; 2) having shared liquidity across the serum orderbook so that serum users can interact with the liquidity as well as Raydium users being able to take advantage of Serum's existing liquidity; 3) built on Solana, Raydium enables much faster transactions, significantly lower fees, and enhanced scalability Raydium is strived to be the go-to platform for new token projects launching on Solana, where users can access liquidity upon launch,with opportunities to immediately earn additional yield by providing liquidity to new pools.
Adresse du contrat
4k3D..kX6R
0x13..EdB8
Liens connexes
Nom de la cryptomonnaie
RAY
Prix d'émission
--
Heure d'émission
2021-02-21
Offre maximale
555.000M RAY
Rang
No. 99
Capitalisation boursière
$466.75M
Offre en circulation
290.814M RAY
Offre totale
554.999M RAY
Niveau record
$16.9330
2021-09-12
Le plus bas historique
$0.13434154340043583
2022-12-29
Taux de circulation
52.4%
Carnet d'ordres
0.0001
Montant(Prix(
Montant(
Total(
RAY
)Total(USDT
)Prix(USDT)
Montant(RAY)
Total(USDT)
2.0031
662.58
1,327.2139
1.9956
306.92
612.4895
1.9773
354.68
701.3087
1.9588
359.83
704.8350
1.9417
689.37
1,338.5497
1.9251
652.59
1,256.3010
1.9101
288.58
551.2166
1.8959
178.47
338.3612
1.8796
325.37
611.5654
1.8633
458.76
854.8075
1.8482
126.55
233.8897
1.8292
298.63
546.2539
1.8098
483.94
875.8346
1.7953
360.93
647.9776
1.7816
720.10
1,282.9301
1.7652
693.01
1,223.3012
1.7485
217.47
380.2462
1.7341
618.22
1,072.0553
1.7154
126.71
217.3583
1.6992
193.51
328.8121
1.6704
434.40
725.6217
1.6689
444.00
740.9916
1.6682
444.00
740.6808
1.6677
1,053.60
1,757.0887
1.6661
509.28
848.5114
1.6651
475.20
791.2555
1.6641
2,881.38
4,794.9044
1.6628
437.04
726.7101
1.6618
434.40
721.8859
1.6608
2,637.60
4,380.5260
1.6599
434.40
721.0605
1.6589
7,634.40
12,664.7061
1.6585
2,287.86
3,794.4158
1.6566
825.72
1,367.8877
1.6565
829.68
1,374.3649
1.6547
793.20
1,312.5080
1.6542
951.66
1,574.2359
1.6533
13,517.16
22,347.9206
1.6517
1,170.12
1,932.6872
1.6512
1,200.90
1,982.9260
1.6503
993.66
1,639.8370
1.6488
1,094.10
1,803.9520
1.6479
1,218.00
2,007.1422
1.6464
2,693.58
4,434.7101
1.6458
1,797.24
2,957.8975
1.6444
1,243.86
2,045.4033
1.6434
3,001.80
4,933.1581
1.6428
2,044.68
3,359.0003
1.6424
2,048.52
3,364.4892
1.6418
5.64
9.2597
1.6417
2,056.14
3,375.5650
1.6410
691.56
1,134.8499
1.6406
1,438.86
2,360.5937
1.6400
4,751.16
7,791.9023
1.6389
156.84
257.0450
1.6372
868.80
1,422.3993
1.6363
888.00
1,453.0344
1.6358
888.00
1,452.5903
1.6348
1,619.16
2,647.0027
1.6332
868.80
1,418.9241
1.6323
950.40
1,551.3379
1.6319
4,858.20
7,928.0965
1.6302
1,066.08
1,737.9236
1.6298
868.80
1,415.9702
1.6287
5,275.20
8,591.7182
1.6274
868.80
1,413.8851
1.6264
16,068.84
26,134.3613
1.6259
5,293.32
8,606.4089
1.6244
1,631.52
2,650.2410
1.6238
1,659.36
2,694.4687
1.6223
1,938.96
3,145.5748
1.6220
2,684.43
4,354.1454
1.6205
30,890.42
50,057.9256
1.6197
2,166.05
3,508.3511
1.6185
2,764.29
4,474.0033
1.6175
3,902.64
6,312.5202
1.6166
2,403.73
3,885.8699
1.6160
2,875.67
4,647.0827
1.6150
3,156.56
5,097.8444
1.6134
3,291.72
5,310.8610
1.6122
5,011.25
8,079.1372
1.6111
2,672.37
4,305.4553
1.6107
7,159.94
11,532.5153
1.6095
7,387.14
11,889.6018
1.6083
515.12
828.4674
1.6055≈$1.60
1.6063
346.08
555.9083
1.6053
1,201.20
1,928.2863
1.6049
2,739.60
4,396.7840
1.6033
3,196.37
5,124.7400
1.6029
9,266.01
14,852.4874
1.6018
16,077.91
25,753.5962
1.6008
12,837.57
20,550.3820
1.5990
13,127.64
20,991.0963
1.5987
2,896.31
4,630.3307
1.5979
4,297.08
6,866.3041
1.5962
2,775.14
4,429.6784
1.5952
5,143.11
8,204.2890
1.5947
5,428.92
8,657.4987
1.5937
11,226.77
17,892.1033
1.5923
5,480.54
8,726.6638
1.5919
1,231.80
1,960.9024
1.5907
4,625.40
7,357.6237
1.5898
1,405.32
2,234.1777
1.5889
1,706.64
2,711.6802
1.5871
2,131.92
3,383.5702
1.5861
6,845.40
10,857.4889
1.5850
3,454.92
5,476.0482
1.5846
7,147.20
11,325.4531
1.5831
688.32
1,089.6793
1.5827
1,020.00
1,614.3540
1.5810
4,770.48
7,542.1288
1.5806
626.76
990.6568
1.5795
3,957.12
6,250.2710
1.5780
710.88
1,121.7686
1.5769
3,543.00
5,586.9567
1.5759
349.44
550.6824
1.5745
601.20
946.5894
1.5739
151.20
237.9736
1.5737
581.04
914.3826
1.5735
4,079.76
6,419.5023
1.5721
7,784.52
12,238.0438
1.5719
1,353.72
2,127.9124
1.5716
1,370.46
2,153.8149
1.5706
2,498.88
3,924.7409
1.5696
7,637.40
11,987.6630
1.5686
6,018.06
9,439.9289
1.5674
7,896.72
12,377.3189
1.5668
1,320.00
2,068.1760
1.5654
3,991.44
6,248.2001
1.5641
1,737.54
2,717.6863
1.5636
1,680.78
2,628.0676
1.5630
2,153.88
3,366.5144
1.5613
4,293.00
6,702.6609
1.5602
2,648.64
4,132.4081
1.5596
729.12
1,137.1355
1.5586
2,312.70
3,604.5742
1.5572
702.84
1,094.4624
1.5562
2,029.86
3,158.8681
1.5554
995.58
1,548.5251
1.5546
3,422.70
5,320.9294
1.5534
993.00
1,542.5261
1.5523
3,573.60
5,547.2992
1.5513
344.16
533.8954
1.5504
510.00
790.7040
1.5499
2,385.24
3,696.8834
1.5488
313.38
485.3629
1.5479
1,978.56
3,062.6130
1.5467
318.18
492.1290
1.5451
3,537.66
5,466.0384
1.5270
465.62
711.0017
1.5266
336.71
514.0214
1.5256
709.32
1,082.1385
1.5108
576.11
870.3869
1.4975
518.10
775.8547
1.4838
506.32
751.2776
1.4666
723.96
1,061.7597
1.4498
204.14
295.9621
1.4342
346.22
496.5487
1.4197
559.07
793.7116
1.4031
284.83
399.6449
1.3887
662.46
919.9582
1.3732
463.60
636.6155
1.3604
565.27
768.9933
1.3427
506.38
679.9164
1.3256
511.79
678.4288
1.3085
424.28
555.1703
1.2956
236.22
306.0466
1.2788
594.45
760.1826
1.2663
142.81
180.8403
Opérations sur le marché
Montant(RAY)
Prix(USDT)
Montant(RAY)
Temps
1.6055
29.74
16:09:10
1.6050
44.69
16:09:00
1.6046
12.51
16:09:00
1.6052
68.08
16:09:00
1.6053
8.13
16:09:00
1.6049
27.14
16:09:00
1.6041
71.74
16:09:00
1.6044
6.66
16:09:00
1.6047
922.73
16:08:51
1.6043
576.23
16:08:51
1.6043
1.10K
16:08:51
1.6043
395.44
16:08:51
1.6072
17.22
16:08:33
1.6082
15.54
16:08:11
1.6076
18.92
16:08:07
1.6068
13.84
16:07:51
1.6070
13.47
16:07:51
1.6070
12.97
16:07:51
1.6077
10.97
16:07:51
1.6078
5.23
16:07:51
1.6072
14.71
16:07:51
1.6076
10.72
16:07:51
1.6073
4.54
16:07:38
1.6072
16.68
16:07:22
1.6074
42.93
16:06:52
1.6083
19.36
16:06:51
1.6089
34.66
16:06:47
1.6091
21.34
16:06:43
1.6095
85.08
16:06:43
1.6091
81.72
16:06:43
1.6095
53.21
16:06:43
1.6095
76.69
16:06:43
1.6096
65.41
16:06:40
1.6094
49.05
16:06:40
1.6094
101.91
16:06:40
1.6094
81.78
16:06:40
1.6096
7.51
16:06:40
1.6094
37.72
16:06:40
1.6104
17.44
16:06:30
1.6105
7.96
16:06:30
1.6104
13.89
16:06:30
1.6101
4.41
16:06:30
1.6101
14.06
16:06:30
1.6104
11.18
16:06:30
1.6110
7.60
16:06:29
1.6133
397.84
16:06:28
1.6139
213.36
16:06:28
1.6136
24.68
16:06:28
1.6137
364.30
16:06:28
1.6138
381.07
16:06:28
Spot
1X-100X Contrats à terme
Maker 0.00%/ Taker 0.00%![]()
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Paire
Date
Type
Côté
Prix
Quantité
Montant de l'ordre
Exécuté à
Conditions du déclenchement
Tout annuler
Loading...
Ourbit