Les plus recherchées
1
BTC
ourbitourbitourbit
2
SOL
ourbitourbit
3
BTCUSDTperpétuel
ourbitourbit
4
BUTTCOIN
ourbit
5
ETHUSDTperpétuel
ourbit
6
ETH
7
HOUSE
8
USDC
9
GEAR
10
TITCOIN
11
RFC
12
DOGE
13
CAKE
14
KILO
15
BROCCOLIF3B
16
BIO
17
BARSIK
Favoris
USDT
Tout
Principal
Innovation
Meme
Écosystème BNB
AI
DeFi
GameFi
Écosystème SOL
Layer 1
Zones
Cryptomonnaie
Prix
Variation
BTC/USDT
Bitcoin
83,994.76
$83,969.56
‎+2.36%
680.84M
ETH/USDT
Ethereum
1,820.41
$1,819.86
‎+2.14%
201.84M
XRP/USDT
Ripple
2.0931
$2.092
‎+4.36%
55.64M
SOL/USDT
Solana
118.17
$118.13
‎+3.50%
33.24M
BNB/USDT
Binance Coin
598.9
$598.72
‎+2.14%
12.40M
DOGE/USDT
Dogecoin
0.16662
$0.16
‎+5.18%
5.57M
ADA/USDT
CARDANO
0.6633
$0.66
‎+5.57%
4.26M
TRX/USDT
Tron
0.23874
$0.23
‎+2.00%
16.49M
SHIB/USDT
SHIBAINU
0.00001239
$0.000012
‎+1.47%
4.58M
AVAX/USDT
Avalanche
18.59
$18.58
‎+3.45%
5.71M
TON/USDT
TONCOIN
3.564
$3.56
‎-1.02%
3.44M
LINK/USDT
ChainLink
13.098
$13.094
‎+4.24%
13.71M
SUI/USDT
SUI
2.2672
$2.26
‎+0.32%
1.95M
BCH/USDT
Bitcoin Cash
308.9
$308.80
‎+4.28%
3.34M
HBAR/USDT
HEDERA
0.16473
$0.16
‎+2.94%
744.21K
PEPE/USDT
pepe
0.000007058
$0.0000070
‎+7.06%
20.49M
DOT/USDT
Polkadot
4.092
$4.090
‎+3.35%
2.11M
UNI/USDT
Uniswap
5.993
$5.99
‎+4.00%
1.45M
LTC/USDT
Litecoin
84.81
$84.78
‎+3.61%
692.44K
NEAR/USDT
NEAR Protocol
2.547
$2.54
‎+5.99%
2.84M
XLM/USDT
STELLAR
0.2640
$0.26
‎+4.38%
1.62M
APT/USDT
Aptos
5.073
$5.071
‎+1.39%
1.82M
POL/USDT
Polygon Ecosystem
0.1906
$0.19
‎+4.20%
665.33K
VET/USDT
VeChain
0.02218
$0.022
‎+4.72%
1.37M
ARB/USDT
Arbitrum
0.3158
$0.31
‎+4.60%
1.91M
USDC/USDT
USDC
1.0003
$0.99
‎0.00%
21.17M
CRO/USDT
CRONOS
0.09651
$0.096
‎+1.82%
929.30K
ICP/USDT
Internet Computer
5.212
$5.21
‎+3.51%
1.96M
ETC/USDT
Ethereum Classic
16.40
$16.39
‎+4.06%
1.25M
AAVE/USDT
Aave
152.28
$152.23
‎+1.50%
670.03K
MNT/USDT
MANTLE
0.7488
$0.74
‎+0.87%
1.19M
WIF/USDT
Dogwifhat
0.3823
$0.38
‎+4.19%
4.38M
XMR/USDT
Monero
215.96
$215.89
‎+3.61%
826.79K
TAO/USDT
Bittensor
218.4
$218.33
‎+5.76%
974.46K
TIA/USDT
CELESTIA
2.836
$2.83
‎+5.11%
858.04K
FIL/USDT
Filecoin
2.898
$2.89
‎+8.37%
5.59M
ATOM/USDT
Cosmos Atom
4.780
$4.77
‎+10.11%
2.94M
ALGO/USDT
Algorand
0.1853
$0.18
‎+7.92%
1.46M
GRT/USDT
The Graph
0.0843
$0.084
‎+3.94%
617.92K
INJ/USDT
Injective
8.51
$8.50
‎+4.03%
788.53K
OP/USDT
Optimism
0.717
$0.71
‎+6.06%
3.80M
S/USDT
Sonic
0.4888
$0.48
‎+6.56%
1.68M
SEI/USDT
Sei
0.1648
$0.16
‎+2.74%
2.44M
PYTH/USDT
Pyth Network
0.1322
$0.13
‎+2.48%
987.41K
MKR/USDT
Maker
1,319.4
$1,319.0041
‎+5.81%
1.88M
LDO/USDT
Lido DAO
0.851
$0.85
‎+6.64%
1.33M
THETA/USDT
ThetaNetwork
0.790
$0.78
‎+2.73%
1.20M
ENS/USDT
ENS
15.22
$15.21
‎+3.60%
428.02K
AXS/USDT
Axie Infinity
2.735
$2.73
‎+3.71%
641.44K
MANA/USDT
Decentraland
0.2432
$0.24
‎+2.57%
413.43K
DEXE/USDT
DeXe
14.760
$14.75
‎-1.84%
695.35K
FORM/USDT
Four
2.1325
$2.13
‎-0.20%
288.40K

THETA/USDT

ThetaNetwork
0.791+2.86%
$0.79
Haut 24h
0.797
Bas 24 h
0.746
Volume 24 h (THETA)
1.55M
Rotation 24 h (USDT)
1.20M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Standard
THETA
Détails
The project introduces the Theta blockchain to address the challenges faced by today's video streaming industry. First, it uses Theta tokens as a reward mechanism to incentivize users to share their idle computer memory and bandwidth resources, becoming cache nodes for video streaming. This method can, to some extent, solve the main bottleneck of traditional content delivery networks (CDNs), namely the so-called "last mile" distribution problem. Second, when there are sufficient cache nodes, most users can retrieve streams from peer cache nodes, thereby reducing the bandwidth costs of content delivery networks and alleviating the operational costs of major video streaming sites. Finally, through decentralization, Theta tokens can improve the efficiency of the streaming market. For example, advertisers can target end-users at a lower cost and more transparently reward influencers and video content providers.
Liens connexes
Nom de la cryptomonnaie
THETA
Prix d'émission
--
Heure d'émission
--
Offre maximale
1.000B THETA
Rang
No. 76
Capitalisation boursière
$790.00M
Offre en circulation
1.000B THETA
Offre totale
1.000B THETA
Niveau record
$15.898
2021-04-16
Le plus bas historique
$0.0397708726462
2020-03-13
Taux de circulation
100.0%
Carnet d'ordres
0.001
Montant(
THETA
)
Total(
USDT
)

Prix(
USDT
)

Montant(
THETA
)

Total(
USDT
)

1.189
1,402.16
1,667.168
1.175
1,429.33
1,679.462
1.163
1,763.17
2,050.566
1.152
802.29
924.238
1.140
1,254.00
1,429.560
1.127
1,926.22
2,170.849
1.115
1,189.07
1,325.813
1.104
1,274.55
1,407.103
1.089
1,721.66
1,874.887
1.077
673.52
725.381
1.062
1,760.79
1,869.958
1.050
883.99
928.189
1.038
1,562.62
1,621.999
1.023
1,591.81
1,628.421
1.010
596.38
602.343
0.998
1,242.76
1,240.274
0.985
1,890.97
1,862.605
0.974
1,180.65
1,149.953
0.961
822.55
790.470
0.949
689.82
654.639
0.938
461.79
433.159
0.926
1,226.46
1,135.701
0.912
1,207.27
1,101.030
0.898
1,569.37
1,409.294
0.887
720.82
639.367
0.873
1,365.04
1,191.679
0.858
1,151.53
988.012
0.845
496.47
419.517
0.831
876.13
728.064
0.825
8.16
6.731
0.824
136.56
112.525
0.823
198.00
162.953
0.822
49.92
41.034
0.821
88.68
72.806
0.820
2,713.80
2,225.316
0.819
15.36
12.579
0.818
888.24
726.580
0.817
1,336.32
1,091.773
0.816
1,018.92
831.438
0.815
2,535.80
2,066.677
0.814
894.36
728.009
0.813
15.48
12.585
0.812
2,358.24
1,914.890
0.811
36.60
29.682
0.810
866.64
701.978
0.809
745.56
603.158
0.808
870.12
703.056
0.807
4,917.00
3,968.019
0.806
4,318.80
3,480.952
0.805
1,396.78
1,124.407
0.804
1,004.12
807.312
0.803
753.08
604.723
0.802
9,060.42
7,266.456
0.801
2,864.87
2,294.760
0.800
5,789.73
4,631.784
0.799
5,440.85
4,347.239
0.798
4,275.87
3,412.144
0.797
10,062.88
8,020.115
0.796
13,705.44
10,909.530
0.795
31,575.11
25,102.212
0.794
44,657.08
35,457.721
0.793
51,691.58
40,991.422
0.792
50,756.92
40,199.480
0.791
3,493.65
2,763.477
Prix moyen:
≈0
Somme THETA:
0
Somme USDT:
0
0.791$0.79
0.790
15,030.32
11,873.952
0.789
43,227.37
34,106.394
0.788
94,461.88
74,435.961
0.787
26,329.97
20,721.686
0.786
21,411.61
16,829.525
0.785
25,535.03
20,044.998
0.784
13,205.04
10,352.751
0.783
16,404.80
12,844.958
0.782
8,445.16
6,604.115
0.781
5,279.63
4,123.391
0.780
2,727.31
2,127.301
0.779
2,686.68
2,092.923
0.778
3,227.06
2,510.652
0.777
4,950.24
3,846.336
0.776
2,939.39
2,280.966
0.775
3,002.88
2,327.232
0.774
6,882.00
5,326.668
0.773
2,880.60
2,226.703
0.772
2,363.28
1,824.452
0.771
2,646.24
2,040.251
0.770
3,405.60
2,622.312
0.769
786.84
605.079
0.768
1,874.16
1,439.354
0.767
2,376.96
1,823.128
0.766
2,126.51
1,628.906
0.765
1,950.01
1,491.757
0.764
885.96
676.873
0.763
40.44
30.855
0.762
71.52
54.498
0.761
306.60
233.322
0.760
2,921.76
2,220.537
0.759
36.48
27.688
0.758
42.84
32.472
0.757
167.04
126.449
0.756
918.24
694.189
0.752
740.32
556.720
0.741
717.14
531.400
0.731
555.11
405.785
0.719
786.87
565.759
0.709
461.07
326.898
0.695
1,373.58
954.638
0.681
1,254.66
854.423
0.670
1,326.47
888.734
0.658
1,177.33
774.683
0.645
1,754.27
1,131.504
0.632
1,915.03
1,210.298
0.619
1,635.32
1,012.263
0.609
911.80
555.286
0.596
1,741.94
1,038.196
0.586
1,490.39
873.368
0.576
633.09
364.659
0.565
626.10
353.746
0.553
1,885.12
1,042.471
0.544
641.73
349.101
0.530
656.41
347.897
0.517
1,536.15
794.189
0.508
646.64
328.493
0.495
569.92
282.110
0.482
591.76
285.228
0.472
1,210.15
571.190
0.460
1,515.51
697.134
0.446
1,919.66
856.168
0.436
1,937.25
844.641
Prix moyen:
≈0
Somme THETA:
0
Somme USDT:
0
Opérations sur le marché
Montant(THETA)
Prix(USDT)
Montant(THETA)
Temps
0.791
93.79
07:51:36
0.790
294.70
07:51:05
0.790
50.13
07:51:05
0.790
773.23
07:51:05
0.790
390.41
07:51:05
0.789
7.66
07:51:02
0.790
7.60
07:50:50
0.788
145.22
07:49:59
0.788
161.23
07:49:59
0.788
273.24
07:49:59
0.788
279.63
07:49:59
0.789
26.13
07:49:10
0.790
35.07
07:49:09
0.790
144.93
07:49:09
0.790
44.22
07:49:09
0.789
88.13
07:48:46
0.789
16.64
07:48:46
0.789
74.98
07:48:46
0.788
70.39
07:48:35
0.789
67.65
07:48:33
0.789
37.63
07:48:33
0.789
104.20
07:48:33
0.787
39.08
07:48:31
0.789
40.92
07:47:46
0.790
88.88
07:47:43
0.789
17.49
07:47:24
0.788
20.20
07:46:33
0.788
32.79
07:46:33
0.788
84.72
07:46:33
0.789
23.22
07:46:28
0.788
46.64
07:46:13
0.789
8.77
07:46:12
0.789
56.34
07:46:12
0.789
36.96
07:46:12
0.789
36.38
07:46:12
0.790
10.98
07:46:10
0.789
410.01
07:46:02
0.789
208.82
07:46:02
0.789
169.56
07:46:02
0.788
528.68
07:46:01
0.788
509.62
07:46:01
0.789
233.56
07:46:00
0.789
92.34
07:46:00
0.789
227.91
07:46:00
0.788
81.92
07:45:59
0.787
662.04
07:45:58
0.787
158.64
07:45:58
0.787
938.91
07:45:58
0.788
7.62
07:45:57
0.787
7.63
07:45:06
Spot
5X-400X Contrats à terme
Maker 0.00%/ Taker 0.00%
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible -- USDT
PrixUSDT
MontantTHETA
TotalUSDT
Disponible -- THETA
PrixUSDT
MontantTHETA
TotalUSDT
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Paire
Date
Type
Côté
Prix
Quantité
Montant de l'ordre
Exécuté à
Conditions du déclenchement
Tout annuler
Pas de données
Réseau stable
Envoyer une demande
Envoyer une demande
Service client en ligne
Service client en ligne
Loading...
Ourbit