Tutti

Principale

Innovazione

Meme

Ecosistema BNB

DeFi

GameFi

Ecosistema SOL

Layer 1

Aree

Crypto

Prezzo

Variazione

BTC/USDT

Bitcoin

92,045.50

$92,045.5

‎+1.22%

970.83M

ETH/USDT

Ethereum

1,766.83

$1,766.83

‎+3.73%

450.84M

XRP/USDT

Ripple

2.1978

$2.19

‎+1.98%

70.49M

SOL/USDT

Solana

149.58

$149.58

‎+2.93%

46.96M

BNB/USDT

Binance Coin

603.0

$603

‎-1.13%

10.34M

DOGE/USDT

Dogecoin

0.17568

$0.17

‎+2.16%

11.18M

ADA/USDT

CARDANO

0.6868

$0.68

‎+4.64%

7.96M

TRX/USDT

Tron

0.24359

$0.24

‎-1.28%

28.88M

SHIB/USDT

SHIBAINU

0.00001319

$0.000013

‎+1.07%

8.54M

AVAX/USDT

Avalanche

21.99

$21.99

‎+1.61%

11.04M

TON/USDT

TONCOIN

3.061

$3.061

‎+2.85%

3.56M

LINK/USDT

ChainLink

14.626

$14.62

‎+5.58%

16.58M

SUI/USDT

SUI

2.8843

$2.88

‎+20.40%

4.31M

BCH/USDT

Bitcoin Cash

356.2

$356.2

‎-1.52%

6.30M

HBAR/USDT

HEDERA

0.17838

$0.17

‎+0.66%

872.39K

PEPE/USDT

pepe

0.000008672

$0.0000086

‎+2.90%

31.05M

DOT/USDT

Polkadot

4.032

$4.032

‎+4.23%

4.08M

UNI/USDT

Uniswap

5.874

$5.87

‎+4.74%

2.98M

LTC/USDT

Litecoin

82.40

$82.4

‎-0.27%

1.11M

NEAR/USDT

NEAR Protocol

2.448

$2.44

‎+6.62%

3.90M

XLM/USDT

STELLAR

0.2638

$0.26

‎+2.20%

4.44M

APT/USDT

Aptos

5.227

$5.22

‎+2.16%

2.21M

POL/USDT

Polygon Ecosystem

0.2214

$0.22

‎+2.31%

577.71K

VET/USDT

VeChain

0.02562

$0.025

‎+3.89%

1.81M

ARB/USDT

Arbitrum

0.3241

$0.32

‎+4.38%

3.08M

USDC/USDT

USDC

0.9997

$0.99

‎+0.04%

39.28M

CRO/USDT

CRONOS

0.08875

$0.088

‎-1.38%

1.01M

ICP/USDT

Internet Computer

5.049

$5.049

‎+4.33%

3.36M

ETC/USDT

Ethereum Classic

16.60

$16.6

‎+2.34%

1.58M

AAVE/USDT

Aave

163.06

$163.06

‎+7.17%

1.32M

MNT/USDT

MANTLE

0.7009

$0.70

‎+1.75%

1.24M

WIF/USDT

Dogwifhat

0.5412

$0.54

‎+14.49%

10.46M

XMR/USDT

Monero

226.40

$226.4

‎+3.81%

1.00M

TAO/USDT

Bittensor

325.6

$325.6

‎-3.83%

2.71M

TIA/USDT

CELESTIA

2.781

$2.78

‎+4.90%

1.07M

FIL/USDT

Filecoin

2.689

$2.68

‎+3.46%

3.80M

ATOM/USDT

Cosmos Atom

4.296

$4.29

‎+2.06%

2.64M

ALGO/USDT

Algorand

0.2109

$0.21

‎+4.45%

2.40M

GRT/USDT

The Graph

0.0895

$0.089

‎+2.05%

961.74K

INJ/USDT

Injective

9.34

$9.34

‎+4.70%

2.52M

OP/USDT

Optimism

0.748

$0.74

‎+4.46%

3.72M

S/USDT

Sonic

0.5048

$0.50

‎+3.84%

2.20M

SEI/USDT

Sei

0.1910

$0.19

‎+4.14%

4.67M

PYTH/USDT

Pyth Network

0.1495

$0.14

‎+3.03%

1.15M

MKR/USDT

Maker

1,464.9

$1,464.9

‎+2.99%

2.87M

LDO/USDT

Lido DAO

0.794

$0.79

‎+4.33%

2.83M

THETA/USDT

ThetaNetwork

0.673

$0.67

‎+2.59%

4.30M

ENS/USDT

ENS

16.51

$16.51

‎+4.36%

1.39M

AXS/USDT

Axie Infinity

2.476

$2.47

‎+4.34%

910.37K

MANA/USDT

Decentraland

0.3047

$0.30

‎+0.13%

1.15M

DEXE/USDT

DeXe

15.548

$15.54

‎+2.22%

335.82K

FORM/USDT

Four

2.1504

$2.15

‎+2.91%

378.91K

AVAX/USDT

Avalanche

21.99‎+1.61%

$21.99

Max sulle 24h

23.08

Min sulle 24h

21.34

Volume sulle 24h (AVAX)

496.26K

Importo 24h (USDT)

11.04M

Grafico

Info

15m

30m

AVAX

Introduzione

Avalanche is the fastest smart contracts platform in the blockchain industry, as measured by time-to-finality, and has the most validators securing its activity of any proof-of-stake protocol. Avalanche is blazingly fast, low cost, and green. Any smart contract-enabled application can outperform its competition on Avalanche.

Link correlati

White paper Sito web ufficiale Block Explorer

Nome della criptovaluta

AVAX

Prezzo di emissione

Ora di emissione

2020-09-23

Fornitura massima

715.748M AVAX

Rango

No. 12

Capitalizzazione di mercato

$9.13B

Fornitura circolante

416.080M AVAX

Fornitura totale

452.750M AVAX

Massimo storico

$146.21

2021-11-21

Minimo storico

$2.7888219

2020-12-31

Tasso di circolazione

58.1%

Libro degli ordini

Importo(

AVAX

)Totale(

USDT

)

Prezzo(
USDT
)

Importo(
AVAX
)

Totale(
USDT
)

31.91

2,112.55

67,411.47

31.37

5,882.49

184,533.71

30.91

6,135.44

189,646.45

30.47

3,994.73

121,719.42

29.97

2,675.01

80,170.04

29.56

210.64

6,226.51

29.26

276.12

8,079.27

28.86

313.64

9,051.65

28.52

147.02

4,193.01

28.21

168.61

4,756.48

27.90

173.82

4,849.57

27.50

249.23

6,853.82

27.20

65.44

1,779.96

26.89

189.93

5,107.21

26.55

69.25

1,838.58

26.26

125.29

3,290.11

25.96

218.39

5,669.40

25.68

333.24

8,557.60

25.34

116.14

2,942.98

24.97

102.18

2,551.43

24.57

159.88

3,928.25

24.27

108.27

2,627.71

23.97

275.52

6,604.21

23.63

147.17

3,477.62

23.32

253.01

5,900.19

23.18

3.89

90.17

23.17

110.32

2,556.11

23.16

2,684.57

62,174.64

23.14

125.60

2,906.38

23.13

0.95

21.97

23.12

60.05

1,388.35

23.11

154.46

3,569.57

23.10

142.86

3,300.06

23.09

283.16

6,538.16

23.08

121.49

2,803.98

23.07

4.66

107.50

23.06

169.25

3,902.90

23.05

1,279.88

29,501.23

23.04

982.54

22,637.72

23.03

907.30

20,895.11

23.02

6,209.03

142,931.87

23.01

117.29

2,698.84

23.00

218.25

5,019.75

22.99

241.51

5,552.31

22.98

199.00

4,573.02

22.97

97.69

2,243.93

22.96

844.39

19,387.19

22.95

5,151.94

118,237.02

22.94

1,736.45

39,834.16

22.93

1,407.35

32,270.53

22.92

2,108.86

48,335.07

22.91

2,769.21

63,442.60

22.90

2,081.59

47,668.41

22.88

619.33

14,170.27

22.87

125.62

2,872.92

22.34

7.04

157.27

22.33

4,382.83

97,868.59

22.32

2.78

62.04

22.31

588.17

13,122.07

22.30

3.20

71.36

22.29

127.18

2,834.84

22.28

7.78

173.33

22.27

137.76

3,067.91

22.26

5,369.15

119,517.27

22.25

251.21

5,589.42

22.24

1.63

36.25

22.23

223.88

4,976.85

22.22

211.73

4,704.64

22.21

188.52

4,187.02

22.20

2,181.00

48,418.20

22.19

147.74

3,278.35

22.18

9.32

206.71

22.17

338.50

7,504.54

22.16

2,559.48

56,718.07

22.15

1,964.80

43,520.32

22.14

279.07

6,178.60

22.13

6,734.96

149,044.66

22.12

254.73

5,634.62

22.11

554.30

12,255.57

22.10

784.38

17,334.79

22.09

508.31

11,228.56

22.08

1,798.68

39,714.85

22.07

1,688.78

37,271.37

22.06

5,849.71

129,044.60

22.05

2,794.26

61,613.43

22.04

1,975.98

43,550.59

22.03

2,875.57

63,348.80

22.02

7,235.78

159,331.87

22.01

2,500.68

55,039.96

22.00

1,352.20

29,748.40

Prezzo medio:

≈0

Somma AVAX:

Somma USDT:

21.99≈$21.99

21.99

1,018.52

22,397.25

21.98

2,916.98

64,115.22

21.97

4,561.26

100,210.88

21.96

4,442.40

97,555.10

21.95

4,483.90

98,421.60

21.94

2,869.52

62,957.26

21.93

2,658.73

58,305.94

21.92

6,424.61

140,827.45

21.91

1,172.52

25,689.91

21.90

1,098.40

24,054.96

21.89

775.32

16,971.75

21.88

485.92

10,631.92

21.87

201.64

4,409.86

21.86

1,895.70

41,440.00

21.85

7,415.01

162,017.96

21.84

366.84

8,011.78

21.83

2,065.94

45,099.47

21.82

179.20

3,910.14

21.81

201.56

4,396.02

21.80

993.61

21,660.69

21.79

345.86

7,536.28

21.78

4,486.86

97,723.81

21.77

5,184.61

112,868.95

21.76

145.38

3,163.46

21.75

843.12

18,337.86

21.74

270.73

5,885.67

21.73

201.65

4,381.85

21.72

101.11

2,196.10

21.71

124.81

2,709.62

21.70

638.74

13,860.65

21.69

22.50

488.02

21.68

176.96

3,836.49

21.67

5,561.59

120,519.65

21.66

80.72

1,748.39

21.65

665.52

14,408.50

21.10

1,053.96

22,238.55

21.09

1,562.36

32,950.17

21.08

1,864.16

39,296.49

21.07

1,609.55

33,913.21

21.06

1,310.90

27,607.55

21.05

1,177.86

24,793.95

21.04

5,289.44

111,289.81

21.03

597.38

12,562.90

21.02

563.77

11,850.44

21.01

277.70

5,834.47

21.00

211.35

4,438.34

20.99

90.86

1,907.15

20.98

593.50

12,451.63

20.97

6,897.89

144,648.75

20.96

161.90

3,393.42

20.95

517.36

10,838.69

20.94

89.60

1,876.22

20.93

85.58

1,791.18

20.92

610.59

12,773.54

20.91

127.11

2,657.87

20.90

2,243.21

46,883.08

20.89

1,714.39

35,813.60

20.88

124.59

2,601.43

20.86

421.90

8,800.83

20.84

69.44

1,447.12

20.83

52.22

1,087.74

20.81

91.76

1,909.52

20.79

62.41

1,297.50

20.77

222.19

4,614.88

20.75

15.02

311.66

20.67

249.54

5,157.99

20.35

126.48

2,573.86

20.00

162.90

3,258.00

19.73

229.29

4,523.89

19.39

253.22

4,909.93

19.05

285.78

5,444.10

18.77

72.35

1,358.00

18.43

313.21

5,772.46

18.06

83.60

1,509.81

17.69

142.58

2,522.24

17.32

112.58

1,949.88

17.04

290.91

4,957.10

16.69

214.17

3,574.49

16.60

3.00

49.80

16.32

109.28

1,783.44

16.06

276.79

4,445.24

15.70

110.58

1,736.10

15.38

286.69

4,409.29

15.09

66.44

1,002.57

14.79

315.64

4,668.31

14.47

179.43

2,596.35

14.01

5,048.10

70,723.88

13.61

2,236.93

30,444.61

13.20

4,949.97

65,339.60

12.70

3,031.55

38,500.68

12.26

6,220.95

76,268.84

0.02

300.00

6.00

0.01

500.00

5.00

Prezzo medio:

≈0

Somma AVAX:

Somma USDT:

Operazioni di mercato

Importo(AVAX)

Prezzo(USDT)

Importo(AVAX)

Orario

21.99

1.50