Tutti

Principale

Innovazione

Meme

Ecosistema BNB

DeFi

GameFi

Ecosistema SOL

Layer 1

Aree

Crypto

Prezzo

Variazione

BTC/USDT

Bitcoin

88,348.45

$88,339.61

‎+0.34%

735.51M

ETH/USDT

Ethereum

1,611.97

$1,611.80

‎-0.69%

318.94M

XRP/USDT

Ripple

2.0896

$2.089

‎-1.19%

31.14M

SOL/USDT

Solana

140.07

$140.055

‎+1.24%

34.21M

BNB/USDT

Binance Coin

604.1

$604.039

‎0.00%

5.29M

DOGE/USDT

Dogecoin

0.16375

$0.16

‎+2.00%

4.92M

ADA/USDT

CARDANO

0.6319

$0.63

‎-0.64%

3.98M

TRX/USDT

Tron

0.24755

$0.24

‎+1.67%

23.63M

SHIB/USDT

SHIBAINU

0.00001250

$0.000012

‎-0.47%

3.33M

AVAX/USDT

Avalanche

20.07

$20.067

‎-2.28%

6.07M

TON/USDT

TONCOIN

2.936

$2.93

‎-1.31%

2.50M

LINK/USDT

ChainLink

13.256

$13.25

‎-0.76%

7.36M

SUI/USDT

SUI

2.2694

$2.26

‎+1.18%

1.27M

BCH/USDT

Bitcoin Cash

339.7

$339.66

‎-1.45%

4.34M

HBAR/USDT

HEDERA

0.17273

$0.17

‎+0.91%

486.16K

PEPE/USDT

pepe

0.000008027

$0.0000080

‎+1.49%

14.09M

DOT/USDT

Polkadot

3.753

$3.75

‎-3.39%

1.96M

UNI/USDT

Uniswap

5.336

$5.33

‎-1.40%

1.39M

LTC/USDT

Litecoin

79.38

$79.37

‎-0.63%

689.00K

NEAR/USDT

NEAR Protocol

2.197

$2.19

‎-3.97%

2.39M

XLM/USDT

STELLAR

0.2469

$0.24

‎-4.33%

2.97M

APT/USDT

Aptos

4.849

$4.84

‎-4.24%

1.37M

POL/USDT

Polygon Ecosystem

0.2144

$0.21

‎+6.82%

481.04K

VET/USDT

VeChain

0.02362

$0.023

‎-2.35%

1.00M

ARB/USDT

Arbitrum

0.2995

$0.29

‎-3.82%

1.45M

USDC/USDT

USDC

1.0000

$0.99

‎+0.03%

25.30M

CRO/USDT

CRONOS

0.08260

$0.082

‎-0.63%

963.47K

ICP/USDT

Internet Computer

4.715

$4.71

‎-4.76%

2.25M

ETC/USDT

Ethereum Classic

15.61

$15.60

‎-2.80%

982.55K

AAVE/USDT

Aave

146.65

$146.63

‎+2.01%

577.63K

MNT/USDT

MANTLE

0.6635

$0.66

‎-0.03%

826.74K

WIF/USDT

Dogwifhat

0.4349

$0.43

‎-1.76%

3.06M

XMR/USDT

Monero

216.23

$216.20

‎+0.75%

841.38K

TAO/USDT

Bittensor

325.1

$325.067

‎+4.33%

2.46M

TIA/USDT

CELESTIA

2.537

$2.53

‎-2.68%

700.62K

FIL/USDT

Filecoin

2.515

$2.51

‎-6.19%

2.34M

ATOM/USDT

Cosmos Atom

4.052

$4.051

‎-4.79%

1.98M

ALGO/USDT

Algorand

0.1932

$0.19

‎-2.67%

1.26M

GRT/USDT

The Graph

0.0834

$0.083

‎-1.88%

962.97K

INJ/USDT

Injective

8.50

$8.49

‎-3.95%

1.38M

OP/USDT

Optimism

0.695

$0.69

‎-4.26%

2.08M

S/USDT

Sonic

0.4726

$0.47

‎-0.52%

1.83M

SEI/USDT

Sei

0.1773

$0.17

‎-1.39%

2.25M

PYTH/USDT

Pyth Network

0.1419

$0.14

‎-1.38%

763.24K

MKR/USDT

Maker

1,369.9

$1,369.76

‎-1.11%

1.69M

LDO/USDT

Lido DAO

0.715

$0.71

‎-2.45%

1.53M

THETA/USDT

ThetaNetwork

0.621

$0.62

‎-6.05%

2.10M

ENS/USDT

ENS

15.12

$15.11

‎+0.26%

549.82K

AXS/USDT

Axie Infinity

2.264

$2.26

‎-4.71%

914.55K

MANA/USDT

Decentraland

0.3014

$0.30

‎-3.27%

1.52M

DEXE/USDT

DeXe

14.664

$14.66

‎+1.83%

708.87K

FORM/USDT

Four

2.0895

$2.089

‎-0.70%

203.11K

NEAR/USDT

NEAR Protocol

2.197‎--

$2.19

Max sulle 24h

0.000

Min sulle 24h

0.000

Volume sulle 24h (NEAR)

0.00

Importo 24h (USDT)

0.00

Grafico

Info

15m

30m

NEAR

Introduzione

NEARProtocol is a highly scalable basic protocol that ensures that DApps can run quickly enough on mobile devices. NEARProtocol allows developers to build mobile blockchain DApps and run them on the user's local machine, while providing developers with important information about DApps. Through state slicing, the number of nodes in the blockchain and the network is allowed to scale linearly, and the goal is 100kTPS based on 1 million mobile nodes. NEAR is used to pay for validators, which provide scarce computing and storage resources for the network.

Link correlati

Sito web ufficiale Block Explorer

Nome della criptovaluta

NEAR

Prezzo di emissione

$0.4

Ora di emissione

2020-10-14

Fornitura massima

Rango

No. 33

Capitalizzazione di mercato

$2.65B

Fornitura circolante

1.207B NEAR

Fornitura totale

1.246B NEAR

Massimo storico

$20.418

2022-01-16

Minimo storico

$0.52596364

2020-11-04

Tasso di circolazione

Libro degli ordini

Importo(

NEAR

)Totale(

USDT

)

Prezzo(
USDT
)

Importo(
NEAR
)

Totale(
USDT
)

2.817

1,260.35

3,550.405

2.802

1,239.22

3,472.294

2.786

1,128.88

3,145.059

2.766

831.72

2,300.537

2.745

1,883.84

5,171.140

2.725

1,466.82

3,997.084

2.707

811.50

2,196.730

2.685

377.53

1,013.668

2.669

1,849.28

4,935.728

2.652

1,696.89

4,500.152

2.631

958.73

2,522.418

2.616

1,393.05

3,644.218

2.597

516.83

1,342.207

2.577

1,134.29

2,923.065

2.557

419.44

1,072.508

2.542

1,565.40

3,979.246

2.521

1,493.47

3,765.037

2.503

1,003.16

2,510.909

2.484

559.09

1,388.779

2.465

1,237.19

3,049.673

2.449

501.96

1,229.300

2.429

1,241.65

3,015.967

2.412

446.35

1,076.596

2.392

1,465.20

3,504.758

2.375

831.24

1,974.195

2.356

1,237.09

2,914.584

2.337

761.36

1,779.298

2.317

959.88

2,224.041

2.299

912.29

2,097.354

2.293

2,287.08

5,244.274

2.292

4.86

11.139

2.291

1,263.54

2,894.770

2.290

2,219.70

5,083.112

2.289

696.42

1,594.105

2.288

820.44

1,877.166

2.287

4,003.20

9,155.318

2.286

1,812.00

4,142.232

2.285

4,110.72

9,392.995

2.284

10,057.20

22,970.644

2.283

1,763.88

4,026.938

2.282

1,519.38

3,467.225

2.281

1,777.68

4,054.888

2.280

2,235.00

5,095.799

2.279

8,019.78

18,277.078

2.278

2,044.74

4,657.917

2.277

2,995.06

6,819.751

2.276

4,301.16

9,789.440

2.275

7,342.32

16,703.778

2.274

5,842.50

13,285.845

2.273

5,287.50

12,018.487

2.272

8,230.92

18,700.650

2.271

2,843.34

6,457.225

2.270

4,881.84

11,081.776

2.269

15,240.60

34,580.921

2.268

4,864.38

11,032.413

2.267

15,609.48

35,386.691

2.265

10,456.74

23,684.516

2.264

6,743.82

15,268.008

2.263

6,639.78

15,025.822

2.258

654.99

1,478.967

2.249

847.00

1,904.903

2.241

681.05

1,526.233

2.232

531.77

1,186.910

2.231

962.64

2,147.649

2.230

339.96

758.110

2.229

17.64

39.319

2.228

8,094.72

18,035.036

2.227

2,069.04

4,607.752

2.226

3,711.00

8,260.686

2.225

9.72

21.627

2.224

3,336.00

7,419.264

2.223

4,439.40

9,868.786

2.222

1,392.84

3,094.890

2.221

1,640.88

3,644.394

2.220

8,006.40

17,774.208

2.219

3,624.00

8,041.656

2.218

5,725.44

12,699.025

2.217

21,188.04

46,973.884

2.216

2,460.24

5,451.891

2.215

3,038.76

6,730.853

2.214

4,106.40

9,091.569

2.213

4,470.00

9,892.110

2.212

16,039.56

35,479.506

2.211

4,773.32

10,553.810

2.210

3,967.41

8,767.976

2.209

5,742.74

12,685.712

2.208

5,529.87

12,209.952

2.207

17,267.98

38,110.431

2.206

14,851.81

32,763.092

2.205

12,705.00

28,014.525

2.204

12,536.88

27,631.283

2.203

9,763.68

21,509.387

2.202

17,121.18

37,700.838

2.201

34,074.76

74,998.546

2.200

19,367.29

42,608.038

2.199

14,258.95

31,355.431

2.198

15,728.82

34,571.946

2.197

5,212.60

11,452.082

Prezzo medio:

≈0

Somma NEAR:

Somma USDT:

2.197≈$2.19

2.196

4,872.88

10,700.844

2.195

8,683.08

19,059.360

2.194

24,792.17

54,394.020

2.193

40,437.24

88,678.867

2.192

19,514.04

42,774.775

2.191

24,923.62

54,607.651

2.190

6,790.51

14,871.216

2.189

10,536.23

23,063.807

2.188

11,885.95

26,006.458

2.187

4,988.38

10,909.587

2.186

4,282.78

9,362.157

2.185

17,665.70

38,599.554

2.184

7,155.28

15,627.131

2.183

23,336.86

50,944.365

2.182

7,849.74

17,128.132

2.181

8,686.68

18,945.649

2.180

7,079.04

15,432.307

2.179

1,382.16

3,011.726

2.178

1,442.40

3,141.547

2.177

1,944.00

4,232.088

2.176

1,560.24

3,395.082

2.175

21,318.72

46,368.216

2.174

8,491.68

18,460.912

2.173

1,494.96

3,248.548

2.172

1,699.08

3,690.401

2.171

1,335.48

2,899.327

2.170

1,204.68

2,614.155

2.169

2,741.17

5,945.597

2.168

1,271.16

2,755.874

2.167

115.56

250.418

2.166

37.08

80.315

2.165

122.64

265.515

2.164

4,773.96

10,330.849

2.163

949.20

2,053.119

2.162

110.16

238.165

2.159

821.41

1,773.424

2.148

786.71

1,689.853

2.147

415.05

891.112

2.140

753.22

1,611.890

2.131

505.33

1,076.858

2.130

3,157.14

6,724.708

2.129

2,913.18

6,202.160

2.128

12,897.84

27,446.603

2.127

14,095.92

29,982.021

2.126

9,483.42

20,161.750

2.125

13,999.92

29,749.830

2.124

6,630.84

14,083.904

2.123

7,336.02

15,574.370

2.122

7,336.02

15,567.034

2.121

3,607.32

7,651.125

2.120

2,746.86

5,823.343

2.119

7,534.14

15,964.842

2.118

3,660.36

7,752.642

2.117

9,765.96

20,674.537

2.116

4,607.41

9,749.279

2.115

3,516.00

7,436.340

2.114

3,539.52

7,482.545

2.113

691.08

1,460.252

2.112

721.20

1,523.174

2.111

941.76

1,988.055

2.110

618.72

1,305.499

2.109

10,659.36

22,480.590

2.108

4,596.30

9,689.000

2.107

747.48

1,574.940

2.106

369.48

778.124

2.105

849.54

1,788.281

2.104

602.34

1,267.323

2.103

1,211.64

2,548.078

2.102

635.58

1,335.989

2.101

559.63

1,175.782

2.085

1,815.57

3,785.463

2.069

1,215.38

2,514.621

2.054

1,581.29

3,247.969

2.038

624.94

1,273.627

2.019

1,526.95

3,082.912

1.999

1,547.43

3,093.312

1.981

523.28

1,036.617

1.963

1,627.85

3,195.469

1.945

814.43

1,584.066

1.924

1,336.55

2,571.522

1.903

731.40

1,391.854

1.885

363.22

684.669

1.869

1,447.34

2,705.078

1.852

796.91

1,475.877

1.832

1,505.52

2,758.112

1.813

725.51

1,315.349

1.796

1,096.73

1,969.727

1.778

607.83

1,080.721

1.759

588.63

1,035.400

1.742

1,574.63

2,743.005

1.722

1,394.48

2,401.294

1.707

1,014.44

1,731.649

1.691

1,591.33

2,690.939

1.671

996.31

1,664.834

1.654

1,376.34

2,276.466

1.634

1,385.63

2,264.119

1.613

1,352.29

2,181.243

1.593

715.20

1,139.313

0.002

2,505.00

5.010

0.001

5,000.00

5.000

Prezzo medio:

≈0

Somma NEAR:

Somma USDT:

Operazioni di mercato

Importo(NEAR)

Prezzo(USDT)

Importo(NEAR)

Orario

2.197

8.04