Tutti

Principale

Innovazione

Meme

Ecosistema BNB

AI

DeFi

GameFi

Ecosistema SOL

Layer 1

Aree

Crypto

Prezzo

Variazione

BTC/USDT

Bitcoin

84,843.49

$84,835.0056

‎+0.36%

478.22M

ETH/USDT

Ethereum

1,581.60

$1,581.44

‎-0.09%

196.92M

XRP/USDT

Ripple

2.0536

$2.053

‎-0.66%

26.24M

SOL/USDT

Solana

134.77

$134.75

‎+0.99%

29.33M

BNB/USDT

Binance Coin

588.8

$588.74

‎-0.16%

5.19M

DOGE/USDT

Dogecoin

0.15413

$0.15

‎-0.70%

2.67M

ADA/USDT

CARDANO

0.6141

$0.61

‎-0.87%

2.78M

TRX/USDT

Tron

0.24666

$0.24

‎-0.78%

25.72M

SHIB/USDT

SHIBAINU

0.00001172

$0.000011

‎-0.34%

2.41M

AVAX/USDT

Avalanche

19.02

$19.018

‎-0.57%

3.63M

TON/USDT

TONCOIN

2.957

$2.95

‎-0.77%

2.01M

LINK/USDT

ChainLink

12.455

$12.45

‎+0.11%

6.47M

SUI/USDT

SUI

2.1196

$2.11

‎+0.70%

838.50K

BCH/USDT

Bitcoin Cash

329.7

$329.66

‎-1.40%

3.83M

HBAR/USDT

HEDERA

0.16433

$0.16

‎+1.96%

382.60K

PEPE/USDT

pepe

0.000007059

$0.0000070

‎-1.97%

11.82M

DOT/USDT

Polkadot

3.635

$3.63

‎-0.19%

1.43M

UNI/USDT

Uniswap

5.153

$5.15

‎-0.42%

895.25K

LTC/USDT

Litecoin

75.04

$75.032

‎-0.10%

479.56K

NEAR/USDT

NEAR Protocol

2.037

$2.036

‎+0.09%

2.31M

XLM/USDT

STELLAR

0.2398

$0.23

‎+0.41%

1.27M

APT/USDT

Aptos

4.590

$4.58

‎+0.17%

918.63K

POL/USDT

Polygon Ecosystem

0.1821

$0.18

‎+0.83%

183.38K

VET/USDT

VeChain

0.02262

$0.022

‎+0.13%

758.10K

ARB/USDT

Arbitrum

0.2827

$0.28

‎+0.74%

1.40M

USDC/USDT

USDC

1.0000

$0.99

‎0.00%

22.58M

CRO/USDT

CRONOS

0.08316

$0.083

‎0.00%

1.01M

ICP/USDT

Internet Computer

4.708

$4.70

‎+0.83%

1.81M

ETC/USDT

Ethereum Classic

15.04

$15.038

‎+0.26%

671.01K

AAVE/USDT

Aave

138.22

$138.20

‎+0.66%

524.71K

MNT/USDT

MANTLE

0.6695

$0.66

‎-4.92%

941.36K

WIF/USDT

Dogwifhat

0.3788

$0.37

‎+0.10%

3.30M

XMR/USDT

Monero

214.61

$214.58

‎-0.45%

886.49K

TAO/USDT

Bittensor

256.0

$255.97

‎+6.57%

1.25M

TIA/USDT

CELESTIA

2.360

$2.35

‎+1.68%

489.78K

FIL/USDT

Filecoin

2.384

$2.38

‎+0.67%

1.19M

ATOM/USDT

Cosmos Atom

4.106

$4.10

‎+0.19%

1.57M

ALGO/USDT

Algorand

0.1873

$0.18

‎+1.90%

971.76K

GRT/USDT

The Graph

0.0761

$0.076

‎-0.65%

724.83K

INJ/USDT

Injective

7.72

$7.71

‎+0.65%

715.44K

OP/USDT

Optimism

0.642

$0.64

‎-0.15%

1.51M

S/USDT

Sonic

0.4688

$0.46

‎-0.06%

912.66K

SEI/USDT

Sei

0.1666

$0.16

‎-0.17%

2.31M

PYTH/USDT

Pyth Network

0.1368

$0.13

‎+5.14%

1.87M

MKR/USDT

Maker

1,344.6

$1,344.46

‎-0.25%

1.89M

LDO/USDT

Lido DAO

0.683

$0.68

‎+0.14%

923.78K

THETA/USDT

ThetaNetwork

0.626

$0.62

‎-1.10%

1.31M

ENS/USDT

ENS

13.85

$13.84

‎-0.21%

355.45K

AXS/USDT

Axie Infinity

2.208

$2.20

‎+0.22%

397.45K

MANA/USDT

Decentraland

0.2684

$0.26

‎-0.73%

432.75K

DEXE/USDT

DeXe

13.860

$13.85

‎-0.98%

372.57K

FORM/USDT

Four

2.0271

$2.026

‎+2.98%

185.01K

TAO/USDT

Bittensor

256.1‎+6.57%

$256.074

CA

CA

Max sulle 24h

256.2

Min sulle 24h

228.0

Volume sulle 24h (TAO)

5.16K

Importo 24h (USDT)

1.24M

Grafico

Info

15m

1m

5m

30m

1H

4H

1D

TAO

Introduzione

Bittensor is a P2P machine learning protocol that incentivizes participants to train and operate machine learning models in a distributed manner.

Indirizzo del contratto

Link correlati

White paper Sito web ufficiale Block Explorer

Nome della criptovaluta

TAO

Prezzo di emissione

--

Ora di emissione

--

Fornitura massima

21.000M TAO

Rango

No. 41

Capitalizzazione di mercato

$2.20B

Fornitura circolante

8.609M TAO

Fornitura totale

8.609M TAO

Massimo storico

$767.6

2024-04-11

Minimo storico

$30.40095531468245

2023-05-14

Tasso di circolazione

41.0%

Libro degli ordini

Importo(

TAO

)Totale(

USDT

)

Prezzo(
USDT
)

Importo(
TAO
)

Totale(
USDT
)

510.0

0.0155

7.9

362.3

2.6761

969.5

357.9

5.8413

2,090.6

354.1

2.9865

1,057.5

349.7

6.4112

2,241.9

346.0

4.2636

1,475.2

342.6

6.7092

2,298.5

338.0

3.1254

1,056.3

334.1

2.9436

983.4

329.6

1.8771

618.6

326.0

0.8917

290.6

322.5

5.2824

1,703.5

318.1

6.2913

2,001.2

313.4

3.2288

1,011.9

309.1

1.8503

571.9

305.6

2.5675

784.6

301.7

3.2317

975.0

297.6

3.0658

912.3

293.0

4.2627

1,248.9

288.6

5.1430

1,484.2

284.4

6.4891

1,845.5

280.9

6.2835

1,765.0

277.0

3.5538

984.4

272.9

1.0792

294.5

269.1

3.6545

983.4

269.0

6.0273

1,621.3

264.3

0.0239

6.3

264.2

16.5952

4,384.4

264.1

5.3452

1,411.6

264.0

8.0591

2,127.6

263.9

5.6580

1,493.1

263.8

1.5985

421.6

263.7

2.0306

535.4

263.6

94.2886

24,854.4

263.5

32.4745

8,557.0

263.4

6.6206

1,743.8

263.3

26.5422

6,988.5

263.2

22.4653

5,912.8

263.1

6.7088

1,765.0

263.0

6.3163

1,661.1

262.9

6.8764

1,807.8

262.8

3.6505

959.3

262.7

6.0517

1,589.7

262.6

7.3651

1,934.0

262.5

6.7354

1,768.0

262.4

5.2679

1,382.2

262.3

25.4173

6,666.9

262.2

23.9429

6,277.8

262.1

96.3045

25,241.4

262.0

20.5904

5,394.6

261.9

23.0998

6,049.8

261.8

32.6213

8,540.2

261.7

32.0616

8,390.5

261.6

19.9752

5,225.5

261.5

20.8560

5,453.8

261.4

22.3377

5,839.0

259.6

5.8404

1,516.1

259.5

0.7692

199.6

259.4

0.2212

57.3

259.3

36.1494

9,373.5

259.2

11.5009

2,981.0

259.1

0.0478

12.3

259.0

30.1124

7,799.1

258.9

12.1159

3,136.8

258.8

16.1182

4,171.3

258.7

8.2380

2,131.1

258.6

3.1969

826.7

258.5

4.0613

1,049.8

258.4

188.5772

48,728.3

258.3

64.9489

16,776.3

258.2

13.2412

3,418.8

258.1

53.0844

13,701.0

258.0

44.3221

11,435.1

257.9

10.3397

2,666.6

257.8

12.6325

3,256.6

257.7

10.6747

2,750.8

257.6

17.1337

4,413.6

257.5

12.1034

3,116.6

257.4

17.1640

4,418.0

257.3

56.6826

14,584.4

257.2

12.2573

3,152.5

257.1

14.8869

3,827.4

257.0

57.9067

14,882.0

256.9

192.9921

49,579.6

256.8

48.0611

12,342.0

256.7

43.0916

11,061.6

256.6

90.5261

23,228.9

256.5

40.3483

10,349.3

256.4

47.2792

12,122.3

256.3

16.4481

4,215.6

256.2

14.1092

3,614.7

Prezzo medio:

≈0

Somma TAO:

0

Somma USDT:

0

256.1≈$256.074

256.1

4.9927

1,278.6

256.0

38.6118

9,884.6

255.9

63.9664

16,369.0

255.8

71.6501

18,328.0

255.7

59.8966

15,315.5

255.6

88.7605

22,687.1

255.5

199.1673

50,887.2

255.4

87.4957

22,346.4

255.3

199.4755

50,926.0

255.2

67.6280

17,258.6

255.1

27.1895

6,936.0

255.0

17.7652

4,530.1

254.9

42.6756

10,878.0

254.8

22.1513

5,644.1

254.7

128.1039

32,628.0

254.6

19.4372

4,948.7

254.5

26.5744

6,763.1

254.4

17.7814

4,523.5

254.3

144.7193

36,802.1

254.2

118.8569

30,213.4

254.1

30.1698

7,666.1

254.0

44.0772

11,195.6

253.9

126.0895

32,014.1

253.8

193.2547

49,048.0

253.7

78.6307

19,948.6

253.6

13.2787

3,367.4

253.5

26.5006

6,717.9

253.4

23.8021

6,031.4

253.3

20.9888

5,316.4

253.2

28.6343

7,250.2

253.1

31.5690

7,990.1

253.0

20.0839

5,081.2

252.9

28.5896

7,230.3

252.8

0.1399

35.3

252.7

153.9583

38,905.2

250.9

8.0013

2,007.5

250.8

17.0625

4,279.2

250.7

41.9574

10,518.7

250.6

78.1741

19,590.4

250.5

28.6460

7,175.8

250.4

44.0095

11,019.9

250.3

42.3499

10,600.1

250.2

66.5990

16,663.0

250.1

86.5632

21,649.4

250.0

19.9142

4,978.5

249.9

12.5290

3,130.9

249.8

8.8826

2,218.8

249.7

33.6493

8,402.2

249.6

16.2928

4,066.6

249.5

58.6865

14,642.2

249.4

9.7186

2,423.8

249.3

13.2872

3,312.4

249.2

8.8907

2,215.5

249.1

72.3596

18,024.7

249.0

59.4284

14,797.6

248.9

15.0849

3,754.6

248.8

16.3589

4,070.0

248.7

64.3961

16,015.3

248.6

103.4855

25,726.4

248.5

39.3154

9,769.8

248.4

10.1385

2,518.4

248.3

13.2503

3,290.0

248.2

11.9011

2,953.8

248.1

10.4944

2,603.6

248.0

14.3171

3,550.6

243.2

3.4661

842.9

239.3

2.3485

561.9

235.9

3.3684

794.6

232.5

6.2066

1,443.0

228.6

4.9244

1,125.7

225.1

5.0341

1,133.1

221.4

2.1267

470.8

217.0

2.6050

565.2

213.1

3.0763

655.5

209.4

3.9469

826.4

205.3

2.8182

578.5

202.3

1.5398

311.5

199.3

5.6182

1,119.7

196.1

4.0765

799.4

192.1

2.2389

430.0

188.4

2.4207

456.0

184.2

4.8928

901.2

179.9

2.7971

503.1

176.8

6.1142

1,080.9

172.6

2.1572

372.3

169.4

3.9140

663.0

166.3

3.1242

519.5

162.7

2.0365

331.3

159.3

4.3136

687.1

155.3

5.6872

883.2

Prezzo medio:

≈0

Somma TAO:

0

Somma USDT:

0

Operazioni di mercato

Importo(TAO)

Prezzo(USDT)

Importo(TAO)

Orario

256.1

0.0718

02:23:41

256.2

0.0586

02:23:38

256.1

0.0309

02:23:37

256.0

0.8004

02:23:23

256.0

1.2277

02:23:23

256.1

0.1281

02:23:22

256.0

0.0437

02:23:19

255.9

0.2470

02:23:13

255.9

0.4534

02:23:13

255.9

0.1997

02:23:13

256.0

0.0243

02:23:12

255.8

0.0576

02:23:09

255.8

0.2235

02:23:09

255.8

0.0918

02:23:09

255.9

0.1376

02:23:04

255.9

0.2804

02:23:04

255.9

0.0995

02:23:04

256.0

0.0324

02:23:02

256.1

0.1543

02:23:01

256.0

0.2571

02:22:48

255.8

0.2436

02:22:42

256.0

0.1761

02:22:40

256.0

0.0333

02:22:40

256.0

0.1433

02:22:40

255.9

0.1105

02:22:39

255.9

0.3339

02:22:39

256.0

0.1184

02:22:33

255.9

0.2341

02:22:30

255.9

0.1299

02:22:30

256.0

0.0875

02:22:27

256.1

0.0263

02:22:26

256.0

0.1418

02:22:19

255.9

0.1082

02:22:17

256.0

0.3678

02:22:14

256.0

0.2022

02:22:14

256.0

0.1757

02:22:14

256.1

0.0832

02:22:11

256.0

0.0476

02:22:09

256.1

0.1276

02:22:08

256.2

0.0480

02:22:06

256.1

1.9159

02:22:05

256.1

0.6479

02:22:05

256.1

0.5722

02:22:05

255.9

0.9543

02:22:03

255.9

0.4627

02:22:03

255.8

0.1275

02:22:02

256.0

0.0313

02:22:01

255.8

0.1231

02:21:58

255.8

0.1431

02:21:58

255.8

0.0815

02:21:58

Spot

5X-X Futures

Compra

Vendi

Limite

Mercato

Stop-limit

Trasferisci

Disponibile-- USDT

PrezzoUSDT

ImportoTAO

TotaleUSDT

Disponibile-- TAO

PrezzoUSDT

ImportoTAO

TotaleUSDT

Ordini aperti (0)

Cronologia degli ordini

Cronologia delle transazioni

Posizioni aperte (0)

Nascondi altre coppie

Coppia di trading

Data

Prezzo

Quantità

Importo ordine

Evaso

Condizioni di trigger

network_icon

Rete instabile

Loading...

Ourbit