お気に入り
USDT
すべて
メイン
イノベーションゾーン
Meme
BNBエコシステム
AI
DeFi
GameFi
ソラナ（SOL）エコシステム
レイヤー1
その他
トークン
価格
変動率
BGB/USDT
Bitget Token
4.5583
$4.55
+1.92%
1.74M
FET/USDT
Fetch.ai
0.4419
$0.44
+4.69%
1.13M
OM/USDT
MANTRA
6.2973
$6.29
-0.58%
89.92K
BONK/USDT
Bonk
0.00001138
$0.000011
+6.35%
2.11M
KAS/USDT
Kaspa
0.06642
$0.066
+6.49%
963.17K
ID/USDT
SPACE ID
0.19123
$0.19
+2.15%
199.25K
OKB/USDT
OKB
47.02
$47.015
+2.73%
715.09K
WLD/USDT
Worldcoin
0.764
$0.76
+5.96%
2.05M
JASMY/USDT
JasmyCoin
0.010314
$0.010
+6.05%
344.63K
ONDO/USDT
Ondo
0.82956
$0.82
+4.96%
2.16M
GALA/USDT
Gala
0.01522
$0.015
+4.46%
940.61K
SAND/USDT
The Sandbox
0.2645
$0.26
+1.96%
471.64K
DOGS/USDT
Dogs
0.0001310
$0.00013
+3.31%
320.20K
STX/USDT
Stacks
0.590
$0.58
+3.50%
1.37M
ENA/USDT
Ethena
0.3161
$0.31
+3.33%
2.51M
FLOKI/USDT
FLOKI
0.00005601
$0.000056
+4.04%
324.20K
PRIME/USDT
Echelon Prime
3.616
$3.61
+14.39%
1.78M
QNT/USDT
Quant
69.2
$69.19
+2.21%
531.90K
NEXO/USDT
Nexo
1.078
$1.077
+3.75%
415.86K
KAIA/USDT
Kaia
0.1105
$0.11
+7.80%
797.62K
JUP/USDT
Jupiter
0.3925
$0.39
+7.97%
1.08M
CAKE/USDT
PancakeSwap
1.8403
$1.84
+3.41%
1.26M
BEAM/USDT
Beam
0.006590
$0.0065
+2.98%
189.62K
STRK/USDT
Starknet
0.1375
$0.13
+3.93%
92.37K
PAXG/USDT
PAX Gold
3,111.37
$3,111.058
-0.11%
8.88M
NFT/USDT
APENFT
0.0000004340
$0.00000043
+1.63%
417.08K
GNO/USDT
Gnosis
117.7
$117.68
+2.34%
91.61K
1INCH/USDT
1inch Network
0.1866
$0.18
+2.58%
338.05K
HNT/USDT
Helium
2.844
$2.84
+4.09%
61.75K
BTT/USDT
BitTorrent
0.0000006358
$0.00000063
+1.61%
399.58K
SNX/USDT
Synthetix
0.658
$0.65
+3.45%
323.50K
ASTR/USDT
ASTAR
0.02685
$0.026
+3.74%
202.49K
RAY/USDT
Raydium
1.8073
$1.80
+5.43%
1.00M
GT/USDT
GateToken
22.239
$22.23
+3.29%
773.14K
POPCAT/USDT
Popcat
0.1695
$0.16
+8.93%
534.09K
CELO/USDT
CELO
0.3044
$0.30
+1.26%
606.27K
LPT/USDT
Livepeer
4.546
$4.54
+5.62%
285.66K
AERO/USDT
Aerodrome
0.3665
$0.36
-5.54%
2.22M
ALEO/USDT
Aleo
0.1743
$0.17
-1.80%
196.91K
AVAIL/USDT
Avail
0.02661
$0.026
+4.27%
91.88K
CRV/USDT
Curve DAO Token
0.5299
$0.52
+3.57%
1.23M
DAO/USDT
DAO Maker
0.1172
$0.11
+1.64%
27.86K
DEGEN/USDT
Degen
0.002648
$0.0026
+7.33%
147.55K
HIGH/USDT
Highstreet token
0.4684
$0.46
+3.08%
288.73K
LQTY/USDT
LQTY
0.6111
$0.61
+2.43%
186.30K
STG/USDT
Stargate Finance
0.1852
$0.18
+1.42%
143.83K
TURBO/USDT
TURBO
0.001759
$0.0017
+4.32%
80.03K
XAUT/USDT
Tether Gold
3,102.8
$3,102.48
-0.83%
676.78K
ZRX/USDT
0x Protocol
0.2338
$0.23
+3.81%
362.99K
RSR/USDT
Reserve Rights
0.006783
$0.0067
+4.88%
422.83K
AIOZ/USDT
AIOZ Network
0.22305
$0.22
+2.87%
821.52K
GMX/USDT
GMX
11.40
$11.39
+5.84%
349.89K
SAFE/USDT
Safe
0.5182
$0.51
+2.35%
310.69K
FTT/USDT
FTX Token
1.0232
$1.023
+0.86%
77.63K
PENDLE/USDT
Pendle
3.232
$3.23
+12.80%
3.87M
DOG/USDT
DOG
0.001404
$0.0014
+3.61%
134.82K
G/USDT
Gravity
0.01438
$0.014
+1.84%
142.09K
SFP/USDT
SafePal
0.5215
$0.52
-0.19%
182.94K
COMP/USDT
Compound
45.51
$45.50
-3.51%
2.91M
DYM/USDT
DYM
0.2640
$0.26
+1.96%
250.78K
NOT/USDT
Notcoin
0.002089
$0.0020
+2.50%
244.22K
SSV/USDT
SSV Network
6.20
$6.19
+2.99%
175.39K
IOTX/USDT
IoTeX
0.01838
$0.018
+3.43%
483.23K
TWT/USDT
Trust Wallet Token
0.8143
$0.81
+0.48%
247.08K
MOG/USDT
Mog Coin
0.0000003810
$0.00000038
+7.05%
877.94K
PEPECOIN/USDT
PepeCoin
0.5120
$0.51
+5.69%
22.32K
AXL/USDT
Axelar
0.3520
$0.35
+3.31%
258.33K
CYBER/USDT
CyberConnect
1.146
$1.14
+6.01%
251.03K
AMP/USDT
Amp
0.003690
$0.0036
+6.98%
572.65K
RON/USDT
RONIN
0.668
$0.66
+0.75%
467.83K
BLUR/USDT
Blur
0.1018
$0.10
+3.35%
279.34K
SUPER/USDT
SuperVerse
0.4813
$0.48
+1.99%
377.36K
HOT/USDT
Holo
0.000972
$0.00097
+6.46%
166.77K
BOME/USDT
BOOK OF MEME
0.001142
$0.0011
+3.91%
759.59K
GLM/USDT
Golem
0.2371
$0.23
+3.13%
202.75K
JST/USDT
JUST
0.03142
$0.031
+1.45%
148.12K
SUSHI/USDT
SUSHISWAP
0.5699
$0.56
+3.14%
401.33K
ELF/USDT
aelf
0.2476
$0.24
+0.77%
192.99K
MAGATRUMP/USDT
MAGA
0.2164
$0.21
+1.12%
20.22K
QAI/USDT
QuantixAI
92.4022
$92.39
+2.64%
703.89K
WOO/USDT
Wootrade Network
0.0694
$0.069
+2.35%
204.57K
ZIL/USDT
Zilliqa
0.01127
$0.011
+3.77%
311.55K
NOS/USDT
Nosana
0.620
$0.61
+3.33%
17.45K
ALT/USDT
Altlayer
0.02853
$0.028
+3.18%
97.10K
MEW/USDT
cat in a dogs world
0.002873
$0.0028
+3.23%
406.31K
GMT/USDT
GMT
0.0458
$0.045
+4.09%
446.11K
MEME/USDT
Memecoin
0.001860
$0.0018
+2.36%
261.89K
BAT/USDT
BasicAttentionToken
0.1336
$0.13
+3.56%
77.46K
MPLX/USDT
Metaplex
0.1761
$0.17
+3.71%
79.45K
RPL/USDT
Rocket Pool
3.890
$3.88
+1.61%
393.18K
VANRY/USDT
VANRY
0.02590
$0.025
+5.19%
417.46K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011589
$0.0000000011
+3.43%
70.70K
OSAK/USDT
Osaka Protocol
0.0000000510
$0.000000050
-1.73%
7.31K
AGI/USDT
Delysium
0.06196
$0.061
+3.52%
695.78K
C98/USDT
Coin98
0.0570
$0.056
+6.34%
1.31M
PIXEL/USDT
Pixels
0.02468
$0.024
+0.85%
177.00K
ODOS/USDT
ODOS
0.00626
$0.0062
+2.12%
41.72K
ARKM/USDT
Arkham
0.5068
$0.50
+6.40%
1.66M
ANKR/USDT
Ankr Network
0.01695
$0.016
+3.86%
233.82K
FLUX/USDT
Flux
0.2265
$0.22
+4.04%
131.25K
JTO/USDT
JITO
1.9822
$1.98
+1.89%
1.16M
TRAC/USDT
OriginTrail
0.3574
$0.35
+8.13%
28.21K
CVX/USDT
Convex Finance
2.075
$2.074
+4.37%
202.80K
CHILLGUY/USDT
Just a chill guy
0.02357
$0.023
+4.47%
130.01K
BRETT/USDT
BRETT
0.03128
$0.031
+6.35%
425.66K
ETHFI/USDT
ether.fi
0.521
$0.52
+5.04%
2.12M
GME/USDT
GameStop
0.001873
$0.0018
+9.72%
42.48K
REZ/USDT
RENZO
0.01731
$0.017
+0.63%
325.90K
SYN/USDT
Synapse
0.1548
$0.15
+5.16%
94.56K
TOKEN/USDT
TokenFi
0.01357
$0.013
+1.95%
277.03K
TRB/USDT
Tellor
24.11
$24.10
+2.50%
220.25K
T/USDT
Threshold
0.01447
$0.014
+2.98%
79.95K
FXS/USDT
Frax Share
1.895
$1.89
+0.26%
91.73K
TFUEL/USDT
Theta Fuel
0.03303
$0.033
+3.99%
202.09K
BILLY/USDT
Billy
0.002105
$0.0021
+8.00%
15.75K
FRED/USDT
FirstConvictedRACCON
0.003301
$0.0033
+7.73%
52.39K
UMA/USDT
UMA
1.115
$1.11
+3.91%
191.79K
API3/USDT
API3
0.877
$0.87
-3.52%
1.11M
YFI/USDT
yearn.finance
4,790.2
$4,789.72
+3.41%
169.24K
SNEK/USDT
SNEK
0.003134
$0.0031
+7.62%
102.16K
BAND/USDT
Band Protocol
0.679
$0.67
+2.10%
365.88K
PAAL/USDT
PAAL AI
0.11027
$0.11
+10.53%
52.47K
MASK/USDT
Mask Network
1.172
$1.17
-1.18%
1.32M
LRC/USDT
Loopring
0.0963
$0.096
+3.54%
292.77K
SUN/USDT
Sun
0.01658
$0.016
+1.78%
74.01K
COTI/USDT
COTI
0.06512
$0.065
+3.33%
176.57K
GOMINING/USDT
Gomining
0.3522
$0.35
-2.11%
218.19K
GIGA/USDT
GIGACHAD
0.01593
$0.015
+14.11%
48.17K
UXLINK/USDT
UXLINK
0.5022
$0.50
+6.76%
206.76K
YGG/USDT
Yield Guild Games
0.17310
$0.17
+3.67%
222.27K
EDU/USDT
Open Campus
0.1054
$0.10
+4.87%
236.87K
PONKE/USDT
Ponke
0.0829
$0.082
+4.27%
49.86K
VVV/USDT
Venice Token
2.416
$2.41
+5.82%
66.28K
XAI/USDT
Xai
0.0510
$0.050
+1.59%
251.92K
QUBIC/USDT
QUBIC
0.000001001
$0.0000010
+7.86%
211.05K
BICO/USDT
Biconomy
0.1017
$0.10
+3.66%
445.96K
HONEY/USDT
Hivemapper
0.03174
$0.031
+1.50%
7.15K
NMR/USDT
Numeraire
7.45
$7.44
+0.81%
226.93K
CHR/USDT
Chromia
0.0899
$0.089
+4.41%
250.14K
JOE/USDT
JOE
0.1608
$0.16
+4.01%
513.14K
AGLD/USDT
Adventure Gold
0.8388
$0.83
+4.41%
74.80K
APU/USDT
Apu Apustaja
0.0001586
$0.00015
+7.89%
87.94K
ATA/USDT
Automata Network
0.05298
$0.052
+2.37%
101.39K
AUDIO/USDT
Audius
0.0709
$0.070
+5.50%
170.44K
BANANA/USDT
Banana Gun
18.0777
$18.075
+9.60%
251.28K
BITCOIN/USDT
HarryPotterObama
0.04425
$0.044
+11.77%
136.06K
COQ/USDT
Coq Inu
0.000000573
$0.00000057
+5.52%
71.94K
EPIK/USDT
TEH EPIK DUCK
0.001584
$0.0015
-8.49%
681.79
LISTA/USDT
Lista DAO
0.1412
$0.14
+4.82%
310.26K
MICHI/USDT
Michi
0.01827
$0.018
+9.00%
31.47K
SLERF/USDT
SLERF
0.0558
$0.055
+4.69%
422.05K
TRU/USDT
TrueFi
0.03228
$0.032
+4.29%
139.54K
AI/USDT
Sleepless AI
0.1419
$0.14
+2.45%
100.43K
AEVO/USDT
AEVO
0.1004
$0.10
+4.69%
1.01M
METRO/USDT
Metropolis Token
0.577
$0.57
+9.48%
109.41K
HIPPO/USDT
sudeng
0.003765
$0.0037
+10.15%
19.68K
IQ/USDT
IQ
0.003849
$0.0038
+2.58%
265.21K
STPT/USDT
STP
0.03701
$0.037
+1.36%
77.04K
ORAI/USDT
Oraichain
2.242
$2.24
-1.10%
166.31K
FLUID/USDT
Instadapp
4.0793
$4.078
+1.91%
267.09K
HOOK/USDT
Hooked Protocol
0.1143
$0.11
+2.32%
55.24K
WAXP/USDT
WAX
0.02037
$0.020
+3.03%
241.40K
CTSI/USDT
Cartesi
0.0546
$0.054
+1.29%
484.25K
ORCA/USDT
Orca
2.193
$2.19
-0.27%
1.50M
MOBILE/USDT
Helium Mobile
0.0003678
$0.00036
+3.60%
64.28K
RLC/USDT
iExec RLC
1.129
$1.12
+3.19%
207.68K
ACX/USDT
Across Protocol
0.2172
$0.21
+2.74%
267.92K
ORBS/USDT
Orbs
0.01984
$0.019
+6.89%
144.21K
POWR/USDT
Powerledger
0.1514
$0.15
+3.27%
91.30K
ANIME/USDT
Animecoin
0.01644
$0.016
-0.66%
206.04K
SUNDOG/USDT
Sundog
0.04624
$0.046
-2.01%
64.36K
GODS/USDT
Gods Unchained
0.0850
$0.084
+6.38%
132.95K
MAGIC/USDT
Magic
0.0827
$0.082
+1.97%
378.23K
ALICE/USDT
My Neighbor Alice
0.4122
$0.41
+3.67%
613.74K
PROM/USDT
Prom
5.991
$5.99
+0.18%
113.19K
TLM/USDT
Alien Worlds
0.004657
$0.0046
+4.81%
106.88K
NEIROETH/USDT
Neiro Ethereum
0.02528
$0.025
-4.96%
64.51K
KEKIUS/USDT
Kekius Maximus
0.02349
$0.023
+10.28%
112.90K
PHA/USDT
Phala Network
0.0942
$0.094
+3.06%
124.04K
FWOG/USDT
Fwog
0.03475
$0.034
+10.95%
39.05K
ZENT/USDT
Zentry
0.00974
$0.0097
+4.84%
94.86K
BAN/USDT
Comedian
0.05658
$0.056
-0.80%
163.48K
LOOM/USDT
Loom Network
0.01234
$0.012
+20.15%
47.45K
CVC/USDT
Civic
0.0878
$0.087
+5.02%
125.08K
VIRTUAL/USDT
Virtual Protocol
0.55951
$0.55
+2.69%
318.50K
ATH/USDT
Aethir
0.03045
$0.030
+7.10%
637.44K
ZK/USDT
zkSync
0.06153
$0.061
+2.75%
430.77K
TAI/USDT
TARS AI
0.03888
$0.038
+1.32%
59.36K
BAL/USDT
Balancer
1.259
$1.25
+2.35%
127.12K
MOCA/USDT
Moca Coin
0.08069
$0.080
+2.61%
177.68K
NFP/USDT
NFPrompt
0.0610
$0.060
+2.34%
259.61K
RARE/USDT
SuperRare
0.06922
$0.069
+3.66%
4.70M
RDNT/USDT
Radiant Capital
0.02028
$0.020
+2.21%
172.59K
WOJAK/USDT
Wojak
0.0002377
$0.00023
+4.25%
19.93K
ZKJ/USDT
Polyhedra Network
2.2632
$2.26
+0.40%
275.95K
ZRO/USDT
LayerZero
3.018
$3.017
+19.28%
4.43M
SNT/USDT
Status
0.02215
$0.022
+2.21%
126.94K
BABYBNB/USDT
BabyBNB
0.000923
$0.00092
+3.01%
7.23K
KMNO/USDT
Kamino
0.04579
$0.045
+3.15%
322.97K
PNUT/USDT
Peanut the Squirrel
0.1491
$0.14
+5.22%
663.77K
DADDY/USDT
Daddy Tate
0.03787
$0.037
+5.48%
138.52K
DODO/USDT
DODO
0.05545
$0.055
+2.40%
191.05K
BAKE/USDT
BakeryToken
0.1207
$0.12
+2.46%
110.01K
CGPT/USDT
ChainGPT
0.06996
$0.069
+6.46%
81.81K
ACE/USDT
Fusionist
0.538
$0.53
+3.46%
212.04K
PHB/USDT
Phoenix
0.4192
$0.41
+3.02%
219.84K
SFUND/USDT
Seedify.fund
0.569
$0.56
+1.78%
14.57K
MAV/USDT
Maverick Protocol
0.0572
$0.057
+2.50%
381.42K
GROKCOIN/USDT
GrokCoin
0.0004372
$0.00043
+4.74%
7.83K
LADYS/USDT
Milady Meme Coin
0.00000003238
$0.000000032
+4.55%
58.27K
ROUTINE/USDT
Morning Routine
0.0009457
$0.00094
+9.54%
80.67K
FIRE/USDT
Matr1x Fire
0.1246
$0.12
-12.92%
263.74K
DENT/USDT
Dent
0.0006671
$0.00066
+5.90%
165.59K
SPELL/USDT
Spell Token
0.0005445
$0.00054
+4.45%
83.03K
BIGTIME/USDT
Big Time
0.05938
$0.059
+5.26%
852.98K
KNC/USDT
Kyber Network
0.3208
$0.32
+3.15%
144.72K
BROCCOLI/USDT
CZS DOG
0.02887
$0.028
-1.33%
101.06K
KAITO/USDT
KAITO
0.9546
$0.95
+3.58%
151.08K
RFC/USDT
Retard Finder Coin
0.010971
$0.010
+8.99%
20.92K
BELLS/USDT
Bellscoin
0.1762
$0.17
+8.29%
10.36K
CTK/USDT
Shentu
0.3046
$0.30
+5.72%
59.82K
APEX/USDT
ApeX Protocol
0.7984
$0.79
+1.84%
155.06K
AVA/USDT
Travala
0.5276
$0.52
+6.22%
12.39K
TOSHI/USDT
Toshi
0.0002425
$0.00024
+0.78%
998.39K
AUCTION/USDT
BounceToken
13.07
$13.068
-1.28%
1.17M
USUAL/USDT
USUAL
0.1424
$0.14
+26.57%
2.81M
OMNI/USDT
Omni Network
2.222
$2.22
+2.49%
848.79K
COW/USDT
CoW Protocol
0.2501
$0.25
+2.41%
20.59K
SPEC/USDT
Spectral
1.643
$1.64
+7.52%
1.30M
CELR/USDT
Celer Network
0.00852
$0.0085
+4.28%
206.54K
LEVER/USDT
LeverFi
0.0004772
$0.00047
+1.57%
298.17K
HIFI/USDT
Hifi Finance
0.1808
$0.18
-2.53%
100.39K
VELO/USDT
Velodrome Finance
0.04912
$0.049
+4.17%
169.34K
BIO/USDT
BIO Protocol
0.0650
$0.064
+2.52%
363.33K
VOXEL/USDT
Voxies
0.03860
$0.038
+0.44%
1.44M
HFT/USDT
Hashflow
0.0545
$0.054
+3.80%
2.43M
HAPPY/USDT
Happy Cat
0.0004204
$0.00042
+6.18%
17.13K
QI/USDT
BENQI
0.00724
$0.0072
+3.42%
220.17K
MYRO/USDT
Myro
0.01512
$0.015
+2.64%
156.90K
MLG/USDT
360noscope420blazeit
0.004124
$0.0041
-5.88%
57.44K
GEAR/USDT
Gearbox Protocol
0.002910
$0.0029
+1.11%
29.88K
BNT/USDT
Bancor
0.3967
$0.39
+1.35%
112.86K
FB/USDT
Fractal Bitcoin
0.729
$0.72
+0.13%
16.80K
HOPPY/USDT
Hoppy
0.000023340
$0.000023
+13.04%
28.15K
MOTHER/USDT
Mother Iggy
0.004008
$0.0040
+7.25%
32.96K
MUMU/USDT
Mumu the Bull
0.000002733
$0.0000027
+13.40%
76.25K
ORDER/USDT
Orderly Network
0.1037
$0.10
-0.95%
626.17K
THE/USDT
THENA
0.2618
$0.26
+1.15%
86.95K
NCT/USDT
PolySwarm
0.01802
$0.018
+3.14%
27.95K
RIFSOL/USDT
Rifampicin
0.001922
$0.0019
+17.48%
596.07K
WHY/USDT
WHY
0.00000006187
$0.000000061
+5.27%
27.30K
EUL/USDT
Euler
6.302
$6.30
+3.09%
174.86K
CLOUD/USDT
CLOUD
0.0854
$0.085
+0.70%
57.62K
WEN/USDT
Wen
0.00002116
$0.000021
+6.54%
80.76K
LUCE/USDT
Luce
0.01331
$0.013
+7.33%
237.51K
META/USDT
MetaDAO
1,223.13
$1,223.0076
+12.86%
92.73K
FAT/USDT
FAT NIGGA SEASON
0.02008
$0.020
+36.78%
247.67K
SWARMS/USDT
swarms
0.02535
$0.025
-2.23%
327.96K
NULS/USDT
NULS
0.0932
$0.093
-1.06%
128.02K
RAD/USDT
Radworks
0.754
$0.75
+0.80%
285.97K
NKN/USDT
NKN
0.02689
$0.026
-3.41%
1.06M
SEND/USDT
Suilend
0.3993
$0.39
+0.85%
306.72K
KEYCAT/USDT
Keyboard Cat
0.003402
$0.0034
+21.45%
765.58K
SWEAT/USDT
Sweat Economy
0.004435
$0.0044
+3.98%
117.90K
BADGER/USDT
Badger DAO
1.221
$1.22
+2.51%
299.97K
STORJ/USDT
Storj
0.2515
$0.25
+4.14%
123.17K
OLAS/USDT
Autonolas
0.316
$0.31
0.00%
9.43K
DEEP/USDT
DeepBook Protocol
0.060442
$0.060
+1.68%
222.31K
RACA/USDT
Radio Caca
0.0000880
$0.000087
+5.51%
213.41K
MEMESAI/USDT
Memes AI
0.001941
$0.0019
+2.75%
56.65K
NEURAL/USDT
NeuralAI
2.681
$2.68
-0.03%
28.15K
WELL/USDT
Moonwell
0.02039
$0.020
+2.72%
42.87K
MBOX/USDT
MOBOX
0.05323
$0.053
+1.40%
905.40K
REKTCOIN/USDT
Rekt
0.00000004517
$0.000000045
+2.70%
114.88K
DOGNFT/USDT
The Doge NFT
0.000914
$0.00091
+0.21%
7.05K
ICE/USDT
Ice Open Network
0.003170
$0.0031
+3.62%
59.03K
ALPHA/USDT
Stella
0.03241
$0.032
+2.53%
69.87K
MYRIA/USDT
Myria
0.000762
$0.00076
+2.83%
103.59K
DBR/USDT
deBridge
0.02632
$0.026
-1.05%
388.66K
NPC/USDT
Non-Playable Coin
0.012526
$0.012
+19.63%
360.86K
GHST/USDT
Aavegotchi
0.5146
$0.51
-0.82%
126.69K
MINI/USDT
mini
0.003478
$0.0034
+12.04%
11.68K
DOGINME/USDT
doginme
0.0006548
$0.00065
+10.34%
63.13K
MANEKI/USDT
MANEKI
0.001051
$0.0010
+5.31%
22.38K
GTC/USDT
Gitcoin
0.2687
$0.26
+4.02%
168.22K
FUD/USDT
FUD
0.0000000351
$0.000000035
-0.28%
21.12K
SYRUP/USDT
Maple
0.1144
$0.11
+4.18%
44.00K
BLUE/USDT
Bluefin
0.0752
$0.075
+6.51%
231.91K
FIDA/USDT
Solana Name Service
0.0795
$0.079
+2.18%
252.49K
AERGO/USDT
Aergo
0.05180
$0.051
+6.65%
174.92K
ARPA/USDT
ARPA
0.02350
$0.023
+3.34%
334.12K
BRAINLET/USDT
Brainlet
0.000966
$0.00096
+5.11%
20.92K
MGP/USDT
Magpie
0.03438
$0.034
+3.21%
76.42K
MIGGLES/USDT
Mr. Miggles
0.02678
$0.026
+12.19%
51.57K
NAVX/USDT
NAVI Protocol
0.04116
$0.041
-8.45%
231.57K
PYR/USDT
Vulcan Forged
1.076
$1.075
-0.82%
299.89K
BOBO/USDT
BOBO
0.0000002328
$0.00000023
+8.93%
28.29K
DIA/USDT
DIA
0.3322
$0.33
+0.85%
201.94K
PORTAL/USDT
Portal
0.0745
$0.074
+2.19%
315.45K
OXT/USDT
Orchid
0.06338
$0.063
+3.98%
289.23K
PERP/USDT
Perpetual Protocol
0.2341
$0.23
-6.32%
643.51K
CREAM/USDT
Cream Finance
4.508
$4.50
+0.91%
158.45K
SIGMA/USDT
SIGMA
0.01325
$0.013
+6.76%
6.59K
EMP/USDT
Empyreal
40.15
$40.14
+2.08%
4.18K
IDEX/USDT
IDEX
0.02224
$0.022
+0.86%
38.45K
BOOE/USDT
Book of Ethereum
0.1055
$0.10
-0.56%
48.93K
EPIC/USDT
Epic Chain
1.205
$1.20
-1.06%
686.18K
TRISIG/USDT
TRI SIGMA
0.002570
$0.0025
+6.59%
29.23K
TNSR/USDT
Tensor
0.1390
$0.13
+3.34%
148.31K
REN/USDT
Ren
0.00985
$0.0098
-1.99%
117.51K
SNAI/USDT
SwarmNode.ai
0.01620
$0.016
+1.56%
218.18K
CHESS/USDT
Tranchess
0.04995
$0.049
-5.82%
484.06K
SCR/USDT
Scroll
0.2545
$0.25
+3.96%
80.07K
ZYN/USDT
ZynCoin
0.00562
$0.0056
+12.40%
46.46K
EGGS/USDT
Eggs
0.0005559
$0.00055
+7.60%
195.75K
ALPACA/USDT
Alpaca Finance
0.04570
$0.045
-0.95%
220.71K
PDA/USDT
PlayDapp
0.01316
$0.013
+15.74%
243.44K
RIO/USDT
Realio Network
0.1988
$0.19
+8.99%
95.44K
CLANKER/USDT
tokenbot
31.3194
$31.31
-7.54%
173.18K
FIS/USDT
StaFi
0.1236
$0.12
+1.81%
131.96K
FUN/USDT
FUNToken
0.005174
$0.0051
-0.91%
8.44M
SLP/USDT
Smooth Love Potion
0.001527
$0.0015
+4.87%
194.96K
FORTH/USDT
AmpleforthGovernance
2.019
$2.018
+0.34%
209.89K
BSW/USDT
Biswap
0.01805
$0.018
-8.32%
1.14M
VISTA/USDT
Ethervista
8.863
$8.86
+1.77%
22.37K
LINGO/USDT
LINGO
0.06402
$0.064
0.00%
47.07K
DATA/USDT
Streamr
0.01528
$0.015
+1.79%
45.74K
DOP/USDT
DOP
0.0003315
$0.00033
+4.40%
136.40K
CETUS/USDT
Cetus Protocol
0.09917
$0.099
+4.45%
209.79K
QUICK/USDT
Quickswap
0.02506
$0.025
-3.61%
975.88K
VIDT/USDT
VIDT DAO
0.02281
$0.022
-2.35%
255.70K
ALCX/USDT
Alchemix
8.67
$8.66
+3.58%
134.63K
TKO/USDT
Toko Token
0.1695
$0.16
+4.75%
62.18K
KEY/USDT
SelfKey
0.0005032
$0.00050
-0.49%
8.10K
GROK/USDT
Grok
0.002013
$0.0020
+0.19%
51.80K
LUNAI/USDT
Luna by Virtuals
0.00705
$0.0070
+2.91%
33.97K
VRTX/USDT
Vertex Protocol
0.04952
$0.049
+0.83%
42.37K
NYAN/USDT
Nyan Heroes
0.01827
$0.018
-3.79%
145.27K
DINERO/USDT
Dinero Governance
0.02672
$0.026
-3.67%
13.91K
HAT/USDT
TOP HAT
0.002818
$0.0028
+7.68%
18.79K
CHEEMS/USDT
Cheems
0.0000014975
$0.0000014
-2.86%
33.07K
REEF/USDT
Reef
0.0003358
$0.00033
+3.96%
51.31K
NEIROCTO/USDT
Neiro
0.00017747
$0.00017
+1.41%
3.04M
BZZ/USDT
Swarm
0.1537
$0.15
+1.78%
24.13K
MDT/USDT
Measurable Data
0.02316
$0.023
+0.65%
64.20K
SPX/USDT
SPX6900
0.50292
$0.50
+19.78%
423.33K
SHRUB/USDT
Shrub
0.003753
$0.0037
+10.02%
20.38K
RAI/USDT
Reploy
0.965
$0.96
+5.92%
221.33K
WAGMI/USDT
WAGMI
0.01504
$0.015
+3.43%
6.11K
HARD/USDT
Kava Lend
0.1542
$0.15
-2.52%
102.43K
BLUB/USDT
BLUB
0.00000001587
$0.000000015
-0.06%
70.59K
SANTOS/USDT
Santos FC Fan Token
2.533
$2.53
-0.39%
73.72K
MON/USDT
MON Protocol
0.02812
$0.028
+6.47%
371.31K
ZKL/USDT
ZKLink
0.03724
$0.037
+1.83%
23.92K
XPR/USDT
XPR Network
0.0030191
$0.0030
+3.73%
215.93K
HEHE/USDT
hehe
0.003461
$0.0034
-3.72%
460.31
SUNCAT/USDT
SUNCAT
0.001687
$0.0016
+3.56%
126.83K
KP3R/USDT
Keep3rV1
6.67
$6.66
+1.67%
38.72K
RSC/USDT
ResearchCoin
0.2397
$0.23
+2.04%
37.04K
MLN/USDT
Enzyme
9.99
$9.98
+0.20%
921.94K
ADX/USDT
AdEx
0.0967
$0.096
+2.43%
242.92K
XMW/USDT
Morphware4
0.04619
$0.046
-0.94%
38.56K
MAVIA/USDT
Heroes of Mavia
0.3698
$0.36
+1.76%
170.16K
BULLY/USDT
Dolos The Bully
0.001603
$0.0016
+15.24%
14.57K
KHAI/USDT
Kitten Haimer
0.0277
$0.027
+2.59%
10.76K
FROG/USDT
FROG
0.0003578
$0.00035
+2.90%
56.75K
BARSIK/USDT
Hasbullas Cat
0.002338
$0.0023
+2.00%
51.50K
IO/USDT
io.net
0.646
$0.64
+5.72%
846.61K
RETARDIO/USDT
Retardio
0.01335
$0.013
+11.06%
178.07K
SHOGGOTH/USDT
Shoggoth
0.002514
$0.0025
+15.37%
16.33K
BEER/USDT
BEERCOIN
0.000003467
$0.0000034
+3.61%
46.54K
KIP/USDT
KIP Protocol
0.001072
$0.0010
-31.71%
19.92K
SCA/USDT
Scallop
0.0765
$0.076
+1.45%
120.89K
SPORE/USDT
SPORE
0.001355
$0.0013
+1.19%
58.92K
DEAI/USDT
Zero1 Labs
0.04258
$0.042
+2.01%
47.06K
ZEREBRO/USDT
ZEREBRO
0.02484
$0.024
+5.83%
469.38K
WDOG/USDT
Wrapped DOG
0.0005038
$0.00050
-3.92%
6.52K
BENDOG/USDT
Ben the Dog
0.001913
$0.0019
+1.53%
12.52K
SMURFCAT/USDT
Real Smurf Cat
0.00001894
$0.000018
+1.28%
34.35K
APX/USDT
APX
0.06682
$0.066
+1.04%
53.16K
LKY/USDT
Luckycoin
0.1613
$0.16
+7.74%
7.79K
FAI/USDT
FAI
0.017321
$0.017
+0.75%
128.28K
KIBSHI/USDT
KiboShib
0.000003000
$0.0000029
-0.33%
12.96K
LAZIO/USDT
S.S. Lazio Fan Token
0.954
$0.95
+2.47%
212.79K
ALPINE/USDT
AlpineF1TeamFanToken
0.758
$0.75
+2.15%
43.22K
FLT/USDT
Fluence
0.0520
$0.051
-1.32%
29.73K
VIB/USDT
Viberate
0.02377
$0.023
+6.87%
212.71K
COOKIE/USDT
Cookie DAO
0.09504
$0.095
+2.50%
151.92K
SSE/USDT
Sol Social Explorer
0.008148
$0.0081
+10.61%
85.90K
LOFI/USDT
LOFI
0.01079
$0.010
+4.25%
70.97K
EQUAL/USDT
Equalizer on Sonic
1.749
$1.74
+5.10%
115.53K
DOGEETH/USDT
DOGE
0.011265
$0.011
+7.92%
206.22K
TAOCAT/USDT
TAOCat
0.002726
$0.0027
+4.00%
61.99K
TOMI/USDT
tomi
0.002663
$0.0026
+6.18%
319.03K
SHADOW/USDT
Shadow
54.85
$54.84
+7.08%
183.05K
DRB/USDT
DebtReliefBot
0.00009225
$0.000092
+6.67%
22.10K
LLM/USDT
Large Language Model
0.001657
$0.0016
+12.87%
33.47K
PROS/USDT
Prosper
0.3120
$0.31
-0.85%
47.08K
ZEUS/USDT
Zeus Network
0.3188
$0.31
+17.68%
71.49K
DEGO/USDT
Dego Finance
1.541
$1.54
-1.90%
132.26K
MOODENGCTO/USDT
MOO DENG
0.00003443
$0.000034
+4.52%
493.60K
FX/USDT
Pundi AI
0.0541
$0.054
+2.85%
27.24K
OIIAOIIA/USDT
spinning cat
0.009426
$0.0094
+9.36%
40.68K
ASF/USDT
Asymmetry Finance
0.922
$0.92
+9.37%
244.84K
FJO/USDT
Fjord Foundry
0.1892
$0.18
+0.96%
117.17K
SNIFT/USDT
StarryNift
0.00742
$0.0074
+2.77%
20.41K
LAMB/USDT
Lambda
0.0000583
$0.000058
-5.66%
12.90K
HOUSE/USDT
Housecoin
0.010068
$0.010
+43.66%
68.02K
KOMA/USDT
Koma Inu
0.023756
$0.023
-0.85%
1.20M
DRIFT/USDT
Drift
0.517069
$0.51
+1.83%
119.38K
PORTO/USDT
FC Porto Fan Token
0.952
$0.95
+2.03%
196.22K
OL/USDT
Open Loot
0.04224
$0.042
-5.01%
53.73K
BID/USDT
CreatorBid
0.04027
$0.040
+0.49%
121.49K
HENLO/USDT
HENLO
0.0003208
$0.00032
-5.95%
115.20K
BUZZ/USDT
Hive AI
0.00797
$0.0079
-0.49%
437.39K
SEN/USDT
Sentio Protocol
0.02773
$0.027
+3.85%
67.05K
SONIC/USDT
Sonic SVM
0.22672
$0.22
+1.33%
105.82K
HARAMBE/USDT
Harambe on Solana
0.003045
$0.0030
-6.90%
6.26K
MEI/USDT
Mei Solutions
0.14397
$0.14
-2.49%
103.29K
FLOCK/USDT
FLock.io
0.04225
$0.042
-1.99%
992.59K
CAT/USDT
Simons Cat
0.000005338
$0.0000053
+1.36%
64.43K
POCHITA/USDT
Pochita
0.0002416
$0.00024
+1.55%
35.85K
MOODENG/USDT
Moo Deng
0.02657
$0.026
+3.38%
128.08K
CHEYENNE/USDT
Cheyenne
0.0001978
$0.00019
+0.86%
1.73K
MAJOR/USDT
MAJOR
0.1376
$0.13
+1.10%
34.37K
SOCIAL/USDT
Phaver Token
0.0001807
$0.00018
-0.49%
1.10K
NLK/USDT
NuLink
0.003818
$0.0038
+1.84%
31.96K
CATS/USDT
Cats
0.00000698
$0.0000069
+4.64%
25.14K
TROY/USDT
TROY
0.000843
$0.00084
+3.56%
39.58K
PUFFER/USDT
PUFFER
0.1902
$0.19
+12.87%
145.35K
CAR/USDT
CAR
0.01029
$0.010
+4.14%
17.65K
TAT/USDT
Tell A Tale
0.001001
$0.0010
+20.74%
18.14K
CARV/USDT
CARV
0.3851
$0.38
+3.16%
114.24K
MOBY/USDT
Moby AI
0.00866
$0.0086
+6.12%
54.11K
PWEASE/USDT
PWEASE
0.004885
$0.0048
-4.30%
15.01K
GAMESTOP/USDT
GameStop
0.0000657
$0.000065
+10.42%
20.97K
TST/USDT
Test
0.06958
$0.069
+4.17%
162.87K
BANANAS31/USDT
anana For Scale
0.005612
$0.0056
+4.33%
881.43K
NUMBER/USDT
NUMBER
0.01175
$0.011
+3.07%
10.43K
DAG/USDT
Constellation
0.03907
$0.039
+4.77%
1.01M
SERAPH/USDT
SERAPH
0.17703
$0.17
+0.70%
38.90K
BERA/USDT
BERA
5.813
$5.81
-3.58%
4.00M
GEOD/USDT
GEODNET
0.2411
$0.24
+0.04%
40.00K
PLUME/USDT
Plume
0.18661
$0.18
+5.84%
726.47K
SHELL/USDT
MyShell Token
0.1680
$0.16
+0.96%
15.92K
TITCOIN/USDT
titcoin
0.036013
$0.036
+70.32%
270.44K
WAL/USDT
Walrus
0.5311
$0.53
-5.54%
248.47K
KILO/USDT
KiloEx
0.06077
$0.060
+11.93%
502.27K
SWELL/USDT
SwellGovernanceToken
0.00930
$0.0092
-0.32%
62.13K
CULT/USDT
Milady Cult Coin
0.0006508
$0.00065
+6.46%
62.56K
BITCAT/USDT
Bitcat
0.0002718
$0.00027
+2.99%
18.05K
BLUBAVAX/USDT
BLUB
0.003508
$0.0035
+7.37%
43.15K
BM/USDT
BM
0.003191
$0.0031
-11.21%
8.28K
MUBARAKAH/USDT
Mubarakah
0.001137
$0.0011
+15.19%
32.80K
BR/USDT
Bedrock
0.09466
$0.094
-5.44%
141.20K
BNKR/USDT
BankrCoin
0.0001432
$0.00014
-7.55%
43.74K
MUPPETS/USDT
Muppets
0.0002624
$0.00026
+15.90%
12.60K
STO/USDT
StakeStone
0.06938
$0.069
+8.57%
1.27M
URO/USDT
Urolithin A
0.001973
$0.0019
+15.65%
691.26K
XTZ/USDT
Tezos
0.654
$0.65
+3.15%
688.93K
GNON/USDT
Numogram
0.001697
$0.0016
+4.17%
32.27K
B3/USDT
B3
0.004528
$0.0045
-1.47%
76.51K
ANT/USDT
Autonomi
0.106002
$0.10
-3.62%
156.84K
COCORO/USDT
Cocoro
0.00735
$0.0073
+5.30%
20.53K
TAPS/USDT
TapSwap
0.00370
$0.0036
+0.81%
10.93K
VITA/USDT
VitaDAO Token
0.9300
$0.92
+2.70%
47.59K
AVAAI/USDT
Ava AI
0.02186
$0.021
-3.86%
39.19K
BUTTCOIN/USDT
The Next Bitcoin
0.009411
$0.0094
+71.92%
67.89K
CROS/USDT
CROS
0.001217
$0.0012
-6.67%
27.37K
LIMBO/USDT
LIMBO
0.003240
$0.0032
-0.24%
18.74K
EDGE/USDT
Edge
0.08460
$0.084
+14.07%
365.86K
GFM/USDT
GoFundMeme
0.01050
$0.010
+7.25%
28.74K
SAM/USDT
SAM
0.01781
$0.017
+3.36%
57.11K
SD/USDT
Stader
0.4767
$0.47
+0.86%
33.31K
ARC/USDT
AI Rig Complex
0.03700
$0.036
+0.73%
423.15K
WBCOIN/USDT
Backed Coinbase
166.513
$166.49
-1.55%
79.38K
PHIL/USDT
Philtoken
0.001994
$0.0019
+1.83%
86.93K
SHIRO/USDT
Shiro Neko
0.00000001222
$0.000000012
-2.24%
38.38K
UFD/USDT
Unicorn Fart Dust
0.02160
$0.021
+7.19%
85.64K
ME/USDT
ME Magic Eden
0.939
$0.93
+1.73%
228.46K
PENGU/USDT
Pudgy Penguins
0.004807
$0.0048
+2.95%
184.40K
CYDX/USDT
CyberDEX
0.001674
$0.0016
+0.72%
27.78K
MONKY/USDT
Wise Monkey
0.000001481
$0.0000014
+9.05%
37.87K
EIGEN/USDT
Eigen
0.822
$0.82
+4.71%
167.59K
FARTCOIN/USDT
Fartcoin
0.48346
$0.48
+30.82%
3.31M
HMSTR/USDT
Hamster Kombat
0.002371
$0.0023
+2.50%
254.73K
JOECOIN/USDT
Joe Coin
0.01434
$0.014
+3.98%
18.75K
MAK/USDT
MetaCene
0.00864
$0.0086
-0.11%
346.88K
CATI/USDT
Catizen
0.1007
$0.10
+0.59%
775.85K
EGP/USDT
Eigenpie
1.430
$1.42
+10.85%
249.32K
LOULOU/USDT
LOULOU
0.001712
$0.0017
-1.49%
35.96K
W/USDT
Wormhole
0.0865
$0.086
-0.80%
1.72M
GOAT/USDT
Goatseus Maximus
0.04451
$0.044
+2.06%
101.01K
GRASS/USDT
GRASS
1.9417
$1.94
+27.08%
847.86K
FSTR/USDT
FartStrategy
0.001018
$0.0010
+24.29%
16.41K
FIGURE/USDT
Action Figure
0.003934
$0.0039
+293.40%
37.29K
YNE/USDT
yesnoerror
0.01263
$0.012
+10.11%
85.35K
ACT/USDT
Act I TheAI Prophecy
0.05793
$0.057
-1.76%
2.06M
ZRC/USDT
Zircuit
0.03255
$0.032
-0.54%
132.45K
RAMEN/USDT
ramen token
0.1760
$0.17
-5.37%
96.97K
PIPPIN/USDT
pippin
0.011961
$0.011
+1.02%
52.32K
MOZ/USDT
Lumoz
0.01059
$0.010
-3.98%
325.30K
MOVE/USDT
Movement
0.3843
$0.38
+1.39%
350.45K
NAV/USDT
NavFinance
0.02905
$0.029
+2.18%
85.86K
ACH/USDT
Alchemy
0.02119
$0.021
+4.79%
1.50M
SKL/USDT
SKALE
0.02084
$0.020
+2.96%
571.61K
PEIPEI/USDT
PeiPei
0.00000003379
$0.000000033
+6.72%
33.73K
BLAST/USDT
Blast
0.002944
$0.0029
+6.82%
92.13K
FIGHT/USDT
FIGHT
0.0009337
$0.00093
+5.03%
5.99K
PEOPLE/USDT
ConstitutionDAO
0.01309
$0.013
+2.98%
753.32K
RENDER/USDT
Render
3.304
$3.30
+2.99%
5.06M
SCF/USDT
Smoking Chicken Fish
0.003536
$0.0035
+14.28%
59.14K
OPTIMUS/USDT
Optimus
0.01581
$0.015
-1.31%
19.14K
LOKA/USDT
League of Kingdoms
0.0734
$0.073
-0.27%
218.05K
XVS/USDT
Venus
5.215
$5.21
+2.98%
164.54K
APE/USDT
ApeCoin
0.4461
$0.44
+3.21%
199.30K
XCN/USDT
Onyxcoin
0.008955
$0.0089
+3.13%
235.12K
DNA/USDT
Muhdo Hub
0.003348
$0.0033
+1.97%
95.18K
ANON/USDT
HeyAnon
3.969
$3.96
+6.83%
130.59K
LIHUA/USDT
Lihua
0.0000000851
$0.000000085
+7.58%
985.33
AIOS/USDT
Real AIOS Foundation
0.001332
$0.0013
+4.06%
17.74K
TREAT/USDT
Shiba Inu Treat
0.004303
$0.0043
-10.11%
505.62K
ALU/USDT
Altura
0.03899
$0.038
+2.36%
680.64K
GPS/USDT
GoPlus Security
0.02317
$0.023
+0.47%
185.31K
TANK/USDT
AgentTank
0.002573
$0.0025
+13.44%
9.50K
ANDYBSC/USDT
ANDY
0.0000000117
$0.000000011
+3.53%
3.50K
SOLV/USDT
Solv Protocol
0.02788
$0.027
+1.08%
236.06K
TRUMPSOL/USDT
OFFICIAL TRUMP
9.475
$9.47
+5.37%
2.72M
BUTTHOLE/USDT
Butthole Coin
0.008277
$0.0082
+13.92%
43.86K
MELANIA/USDT
Melania Meme
0.575
$0.57
+2.49%
61.29K
VINE/USDT
Vine Coin
0.03689
$0.036
-1.49%
1.66M
JELLYJELLY/USDT
Jelly-my-jelly
0.011810
$0.011
+2.58%
39.70K
JAILSTOOL/USDT
Stool Prisondente
0.007691
$0.0076
-3.94%
26.01K
LAYER/USDT
Solayer
1.4420
$1.44
-0.40%
581.79K
IP/USDT
Story
4.1631
$4.16
-0.55%
483.60K
KET/USDT
yellow ket
0.1924
$0.19
-0.46%
199.08K
WINK/USDT
WINK
0.00747
$0.0074
+4.62%
25.17K
FAIR3/USDT
Fair and Free
0.01390
$0.013
-0.78%
25.29K
KTA/USDT
Keeta
0.145919
$0.14
+20.25%
378.08K
RED/USDT
Redstone
0.4234
$0.42
+2.27%
223.64K
PHAR/USDT
PHARAOH
541.99
$541.93
+2.42%
118.35K
BMT/USDT
Bubblemaps
0.09382
$0.093
-4.44%
219.47K
MUBARAK/USDT
mubarak
0.040067
$0.040
+4.59%
327.30K
TUT/USDT
Tutorial
0.021813
$0.021
-6.70%
410.76K
BROCCOLIF3B/USDT
Broccoli
0.012603
$0.012
-8.02%
739.88K
BUBB/USDT
Bubb
0.002007
$0.0020
+22.15%
789.55K
SIREN/USDT
SIREN
0.03908
$0.039
-0.33%
213.30K
PARTI/USDT
PARTI Token
0.1969
$0.19
-0.90%
405.12K
TIBBIR/USDT
Ribbita by Virtuals
0.01794
$0.017
+19.36%
25.27K
GHIBLI/USDT
Ghiblification
0.008539
$0.0085
+5.73%
237.25K
REI1/USDT
REI NETWORK
0.01577
$0.015
+5.76%
28.12K
PUMP/USDT
pumpbtc
0.04462
$0.044
+2.55%
674.05K
OOGA/USDT
Ooga Token
0.15169
$0.15
+405.63%
50.86K
PYR/USDT
Vulcan Forged
1.076-0.92%
$1.075
24時間の最高値
1.184
24時間の最安値
1.025
24時間の取引高 (PYR)
274.94K
24時間の数量 (USDT)
299.89K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
PYR
概要
Vulcan Forgedは、イーサリアム、ポリゴン上に構築されたNFTゲームに特化したゲームスタジオであり、最近BSCに拡張しました。プラットフォーム上のゲームシリーズの中で、VulcanVerseとBerserkはプロジェクトの2つのメインゲームです。PYRはそのネイティブなUTILITYトークンで、ユーザーがゲーム内のマーケットプレイスからNFTを購入し、ステーキングに参加したり、奨学生登録料を支払います。
関連リンク
トークン名
PYR
発行価額
$0.4
発行日
2018-06-30
最大供給量
50.000M PYR
ランク
No. 483
時価総額
$45.48M
循環供給量
42.312M PYR
総供給量
50.000M PYR
史上最高
$49.736
2021-12-01
史上最低
$1.083162393820215
2025-04-03
循環率
84.6%
注文板
0.001
数量(価格(
数量(
合計(
PYR
)合計(USDT
)価格(USDT)
数量(PYR)
合計(USDT)
30.000
3.189
95.670
1.111
8.916
9.905
1.110
25.486
28.289
1.109
5,029.598
5,577.824
1.108
22.952
25.430
1.107
2,550.513
2,823.417
1.106
7,909.649
8,748.071
1.105
6.138
6.782
1.104
3,148.615
3,476.070
1.103
668.447
737.297
1.101
173.745
191.293
1.100
2,649.533
2,914.486
1.099
243.285
267.370
1.098
3,729.247
4,094.713
1.097
234.507
257.254
1.096
180.649
197.991
1.095
180.649
197.810
1.094
958.904
1,049.040
1.093
6,686.039
7,307.840
1.092
187.526
204.778
1.091
4,888.041
5,332.852
1.090
192.597
209.930
1.089
7,631.706
8,310.927
1.088
349.103
379.824
1.087
279.522
303.840
1.086
359.715
390.650
1.085
279.566
303.329
1.084
587.018
636.327
1.083
265.158
287.166
1.082
282.726
305.909
1.081
1,024.002
1,106.946
1.080
6,583.264
7,109.925
1.079
5,304.195
5,723.226
1.078
390.921
421.412
1.077
1,007.696
1,085.288
1.076
598.770
644.276
1.076≈$1.075
1.075
187.110
201.143
1.074
675.348
725.323
1.073
894.551
959.853
1.072
1,074.298
1,151.647
1.071
746.421
799.416
1.070
1,108.050
1,185.613
1.069
748.974
800.653
1.068
988.338
1,055.544
1.067
399.320
426.074
1.066
2,201.678
2,346.988
1.065
422.512
449.975
1.064
187.545
199.547
1.063
2,648.300
2,815.142
1.062
187.545
199.172
1.061
306.400
325.090
1.060
17,403.874
18,448.106
1.059
413.932
438.353
1.058
414.153
438.173
1.057
4,565.279
4,825.499
1.056
876.900
926.006
1.055
191.549
202.084
1.054
186.890
196.982
1.053
185.454
195.283
1.052
738.500
776.902
1.051
650.815
684.006
1.050
2,388.411
2,507.831
1.049
505.093
529.842
1.046
9.449
9.883
1.044
1,557.227
1,625.744
1.043
2,553.674
2,663.481
1.042
56.005
58.357
1.041
7.956
8.282
1.040
483.166
502.492
1.038
6.233
6.469
1.036
56.354
58.382
全取引履歴
数量(PYR)
価格(USDT)
数量(PYR)
時間
1.076
5.579
09:37:29
1.075
10.323
09:36:35
1.074
22.400
09:36:31
1.075
50.708
09:36:28
1.074
37.964
09:36:22
1.074
54.153
09:36:22
1.074
21.774
09:36:22
1.075
7.691
09:36:20
1.076
5.576
09:35:43
1.077
5.574
09:34:52
1.076
110.368
09:34:01
1.076
47.895
09:34:01
1.077
35.166
09:33:22
1.077
30.181
09:33:22
1.077
25.819
09:33:22
1.079
16.443
09:32:48
1.078
5.566
09:32:37
1.079
8.105
09:31:46
1.078
53.196
09:30:50
1.078
29.064
09:30:50
1.079
5.563
09:30:16
1.078
5.563
09:29:25
1.079
15.777
09:28:35
1.078
5.563
09:27:55
1.079
27.650
09:27:04
1.080
55.258
09:26:40
1.080
11.858
09:26:40
1.080
37.758
09:26:40
1.079
18.241
09:26:38
1.080
7.318
09:26:29
1.081
8.037
09:25:34
1.080
70.540
09:25:32
1.081
8.005
09:25:29
1.082
5.548
09:25:28
1.081
15.829
09:24:37
1.081
58.665
09:24:37
1.081
10.688
09:24:37
1.082
59.842
09:24:01
1.083
12.160
09:23:52
1.082
28.174
09:23:51
1.081
38.045
09:23:50
1.081
24.843
09:23:50
1.081
36.014
09:23:50
1.082
54.310
09:23:37
1.082
45.237
09:23:37
1.082
26.524
09:23:37
1.083
64.782
09:23:30
1.083
222.767
09:23:30
1.083
84.530
09:23:30
1.080
6.492
09:23:07
現物取引
1X-100X 先物取引
メイカー 0.00%/ テイカー 0.00%![]()
現在の注文 (0)
注文履歴
取引履歴
オープンポジション (0)
取引ペア
日時
タイプ
方向
価格
注文数量
注文金額
約定済み
トリガー価格
すべてキャンセル
ログイン/新規登録
Loading...
Ourbit