お気に入り
USDT
すべて
メイン
イノベーションゾーン
Meme
BNBエコシステム
AI
DeFi
GameFi
ソラナ（SOL）エコシステム
レイヤー1
その他
すべて
メイン
イノベーションゾーン
Meme
BNBエコシステム
AI
DeFi
GameFi
ソラナ（SOL）エコシステム
レイヤー1
その他
トークン
価格
変動率
BITCH/USDT
OurBitch
0.02188
$0.021
-6.37%
6.17M
BGB/USDT
Bitget Token
4.4156
$4.41
-0.21%
913.86K
FET/USDT
Fetch.ai
0.6984
$0.69
-0.02%
4.35M
OM/USDT
MANTRA
0.5189
$0.51
-1.27%
121.42K
BONK/USDT
Bonk
0.00001537
$0.000015
+3.92%
4.43M
KAS/USDT
Kaspa
0.09775
$0.097
+0.74%
1.04M
ID/USDT
SPACE ID
0.20078
$0.20
+0.58%
370.70K
OKB/USDT
OKB
51.23
$51.24
-0.29%
357.27K
WLD/USDT
Worldcoin
0.884
$0.88
-2.64%
3.50M
JASMY/USDT
JasmyCoin
0.016908
$0.016
+1.52%
777.15K
ONDO/USDT
Ondo
0.96749
$0.96
-4.31%
4.39M
GALA/USDT
Gala
0.01738
$0.017
+1.87%
1.18M
SAND/USDT
The Sandbox
0.3006
$0.30
+0.30%
810.24K
DOGS/USDT
Dogs
0.0001446
$0.00014
-0.48%
607.78K
STX/USDT
Stacks
0.849
$0.84
+1.92%
7.41M
ENA/USDT
Ethena
0.3514
$0.35
-1.09%
2.11M
FLOKI/USDT
FLOKI
0.00007052
$0.000070
+2.15%
690.99K
PRIME/USDT
Echelon Prime
2.807
$2.80
+0.39%
708.91K
QNT/USDT
Quant
74.4
$74.42
-0.66%
380.36K
NEXO/USDT
Nexo
1.116
$1.11
+1.63%
369.30K
KAIA/USDT
Kaia
0.1158
$0.11
-0.25%
287.51K
JUP/USDT
Jupiter
0.4492
$0.44
+0.13%
1.09M
CAKE/USDT
PancakeSwap
2.0229
$2.023
+0.71%
1.45M
BEAM/USDT
Beam
0.006956
$0.0069
+1.08%
319.20K
STRK/USDT
Starknet
0.1516
$0.15
-1.04%
159.87K
PAXG/USDT
PAX Gold
3,362.18
$3,363.18
+0.58%
8.77M
NFT/USDT
APENFT
0.0000004251
$0.00000042
-0.35%
343.90K
GNO/USDT
Gnosis
111.9
$111.93
-0.08%
116.67K
1INCH/USDT
1inch Network
0.1885
$0.18
0.00%
346.97K
HNT/USDT
Helium
3.821
$3.82
-1.72%
150.98K
BTT/USDT
BitTorrent
0.0000006387
$0.00000063
-0.26%
570.19K
SNX/USDT
Synthetix
0.754
$0.75
-0.26%
943.24K
ASTR/USDT
ASTAR
0.02898
$0.028
+0.69%
118.19K
RAY/USDT
Raydium
2.6100
$2.61
+2.33%
1.61M
GT/USDT
GateToken
23.353
$23.36
+0.63%
387.42K
POPCAT/USDT
Popcat
0.3745
$0.37
+3.45%
1.65M
CELO/USDT
CELO
0.3365
$0.33
+0.14%
344.86K
LPT/USDT
Livepeer
5.156
$5.15
+0.54%
528.33K
AERO/USDT
Aerodrome
0.5719
$0.57
+1.36%
1.93M
ALEO/USDT
Aleo
0.2446
$0.24
+4.79%
451.31K
AVAIL/USDT
Avail
0.03177
$0.031
+1.40%
170.50K
CRV/USDT
Curve DAO Token
0.6793
$0.67
-1.20%
1.24M
DAO/USDT
DAO Maker
0.1323
$0.13
-4.47%
19.76K
DEGEN/USDT
Degen
0.002940
$0.0029
+0.13%
224.27K
HIGH/USDT
Highstreet token
0.5200
$0.52
+0.30%
401.65K
LQTY/USDT
LQTY
0.7140
$0.71
+0.87%
184.02K
STG/USDT
Stargate Finance
0.2044
$0.20
-0.38%
192.34K
TURBO/USDT
TURBO
0.004322
$0.0043
-0.02%
1.99M
XAUT/USDT
Tether Gold
3,363.3
$3,364.30
+0.58%
2.59M
ZRX/USDT
0x Protocol
0.2713
$0.27
+0.36%
507.20K
RSR/USDT
Reserve Rights
0.008481
$0.0084
-1.66%
376.35K
AIOZ/USDT
AIOZ Network
0.33656
$0.33
+1.20%
1.18M
GMX/USDT
GMX
15.19
$15.19
+0.93%
292.16K
SAFE/USDT
Safe
0.4436
$0.44
-0.24%
165.62K
FTT/USDT
FTX Token
0.9877
$0.98
-0.64%
714.88K
PENDLE/USDT
Pendle
3.439
$3.44
+3.27%
2.83M
DOG/USDT
DOG
0.001905
$0.0019
+2.80%
169.55K
G/USDT
Gravity
0.01486
$0.014
+0.13%
139.63K
SFP/USDT
SafePal
0.5111
$0.51
-0.27%
113.58K
COMP/USDT
Compound
43.76
$43.77
+0.29%
615.66K
DYM/USDT
DYM
0.3059
$0.30
+0.45%
427.96K
NOT/USDT
Notcoin
0.002284
$0.0022
+1.96%
863.02K
SSV/USDT
SSV Network
6.516
$6.51
-0.07%
288.97K
IOTX/USDT
IoTeX
0.01893
$0.018
-0.68%
408.35K
TWT/USDT
Trust Wallet Token
0.8253
$0.82
+0.78%
189.41K
CHZ/USDT
Chiliz
0.04116
$0.041
-0.24%
1.76M
MOG/USDT
Mog Coin
0.0000005562
$0.00000055
+2.03%
625.88K
PEPECOIN/USDT
PepeCoin
0.5242
$0.52
-1.50%
21.14K
AXL/USDT
Axelar
0.3408
$0.34
+0.97%
292.68K
CYBER/USDT
CyberConnect
1.310
$1.31
+0.76%
177.35K
AMP/USDT
Amp
0.004057
$0.0040
-0.66%
194.25K
RON/USDT
RONIN
0.5556
$0.55
+0.32%
399.08K
BLUR/USDT
Blur
0.1131
$0.11
-0.08%
358.13K
SUPER/USDT
SuperVerse
0.6536
$0.65
-0.36%
334.24K
HOT/USDT
Holo
0.001069
$0.0010
+2.88%
154.48K
BOME/USDT
BOOK OF MEME
0.001479
$0.0014
-0.20%
989.03K
GLM/USDT
Golem
0.2802
$0.28
+0.75%
515.90K
JST/USDT
JUST
0.03168
$0.031
-0.09%
155.89K
SUSHI/USDT
SUSHISWAP
0.6911
$0.69
+0.23%
496.87K
ELF/USDT
aelf
0.2369
$0.23
+0.46%
299.70K
MAGATRUMP/USDT
MAGA
0.2034
$0.20
-4.41%
41.25K
QAI/USDT
QuantixAI
80.8859
$80.91
-0.35%
650.98K
WOO/USDT
Wootrade Network
0.0719
$0.071
+1.98%
622.05K
ZIL/USDT
Zilliqa
0.01292
$0.012
+0.31%
261.13K
NOS/USDT
Nosana
0.899
$0.89
+0.67%
23.19K
ALT/USDT
Altlayer
0.03101
$0.031
+1.00%
231.33K
MEW/USDT
cat in a dogs world
0.002656
$0.0026
+0.15%
139.51K
GMT/USDT
GMT
0.0562
$0.056
-0.53%
644.06K
MEME/USDT
Memecoin
0.002131
$0.0021
-2.95%
1.82M
SAROS/USDT
Saros
0.120308
$0.12
+1.64%
292.12K
BAT/USDT
BasicAttentionToken
0.1442
$0.14
+0.06%
158.49K
MPLX/USDT
Metaplex
0.2206
$0.22
+0.27%
51.59K
RPL/USDT
Rocket Pool
4.520
$4.52
+0.73%
272.75K
VANRY/USDT
VANRY
0.03385
$0.033
+8.00%
594.65K
BABYDOGE/USDT
Baby Doge Coin
0.0000000013774
$0.0000000013
+1.22%
298.18K
OSAK/USDT
Osaka Protocol
0.0000001254
$0.00000012
-0.23%
7.60K
AGI/USDT
Delysium
0.06345
$0.063
-1.21%
795.69K
C98/USDT
Coin98
0.06275
$0.062
+2.76%
628.41K
PIXEL/USDT
Pixels
0.04292
$0.042
+4.47%
518.24K
ODOS/USDT
ODOS
0.007104
$0.0071
-2.09%
236.26K
ARKM/USDT
Arkham
0.5557
$0.55
-1.22%
3.31M
ANKR/USDT
Ankr Network
0.01953
$0.019
-0.25%
280.97K
FLUX/USDT
Flux
0.2735
$0.27
+0.10%
109.66K
JTO/USDT
JITO
1.8109
$1.81
+0.80%
962.61K
JUV/USDT
Juventus Fan Token
1.065
$1.065
+33.12%
526.17K
TRAC/USDT
OriginTrail
0.4076
$0.40
-1.40%
44.30K
CVX/USDT
Convex Finance
2.812
$2.81
-1.67%
518.20K
CHILLGUY/USDT
Just a chill guy
0.03036
$0.030
+14.04%
511.19K
BRETT/USDT
BRETT
0.05217
$0.052
-4.85%
1.18M
ETHFI/USDT
ether.fi
0.5802
$0.58
-3.25%
2.37M
GME/USDT
GameStop
0.002007
$0.0020
-1.66%
29.62K
REZ/USDT
RENZO
0.01402
$0.014
+3.77%
209.40K
SYN/USDT
Synapse
0.2932
$0.29
+13.99%
3.07M
TOKEN/USDT
TokenFi
0.01510
$0.015
-0.78%
183.60K
TRB/USDT
Tellor
29.02
$29.028
+0.97%
323.08K
T/USDT
Threshold
0.01745
$0.017
-1.07%
445.59K
FXS/USDT
Frax Share
2.188
$2.18
+0.27%
201.68K
TFUEL/USDT
Theta Fuel
0.03736
$0.037
+0.56%
309.78K
BILLY/USDT
Billy
0.002949
$0.0029
+3.43%
27.82K
FRED/USDT
FirstConvictedRACCON
0.003660
$0.0036
-0.16%
93.05K
UMA/USDT
UMA
1.183
$1.18
-0.16%
194.06K
API3/USDT
API3
0.776
$0.77
+0.77%
345.08K
YFI/USDT
yearn.finance
5,197.7
$5,199.25
+0.68%
103.33K
SNEK/USDT
SNEK
0.003030
$0.0030
-0.91%
88.73K
BAND/USDT
Band Protocol
0.806
$0.80
-0.37%
420.90K
PAAL/USDT
PAAL AI
0.16097
$0.16
-0.94%
121.43K
MASK/USDT
Mask Network
1.180
$1.18
-0.08%
463.08K
LRC/USDT
Loopring
0.1041
$0.10
+0.57%
644.58K
SUN/USDT
Sun
0.01737
$0.017
+0.34%
88.35K
COTI/USDT
COTI
0.07491
$0.074
-1.05%
244.66K
GOMINING/USDT
Gomining
0.4203
$0.42
+0.33%
161.14K
GIGA/USDT
GIGACHAD
0.02161
$0.021
-6.04%
97.20K
UXLINK/USDT
UXLINK
0.4712
$0.47
+0.27%
116.42K
YGG/USDT
Yield Guild Games
0.19494
$0.19
+0.11%
286.80K
EDU/USDT
Open Campus
0.1363
$0.13
+0.59%
215.56K
PONKE/USDT
Ponke
0.0994
$0.099
0.00%
91.57K
VVV/USDT
Venice Token
2.793
$2.79
+2.19%
66.30K
XAI/USDT
Xai
0.06009
$0.060
+1.22%
399.01K
QUBIC/USDT
QUBIC
0.000001499
$0.0000014
-4.46%
623.89K
BICO/USDT
Biconomy
0.1253
$0.12
+1.29%
244.89K
HONEY/USDT
Hivemapper
0.02862
$0.028
+0.10%
4.52K
NMR/USDT
Numeraire
9.85
$9.85
+7.76%
2.30M
CHR/USDT
Chromia
0.0954
$0.095
+1.38%
207.84K
JOE/USDT
JOE
0.1987
$0.19
-1.43%
426.65K
AGLD/USDT
Adventure Gold
0.8874
$0.88
-1.12%
128.86K
APU/USDT
Apu Apustaja
0.0001766
$0.00017
-3.54%
90.60K
ATA/USDT
Automata Network
0.06011
$0.060
-0.72%
100.20K
AUDIO/USDT
Audius
0.0754
$0.075
-0.39%
195.00K
BANANA/USDT
Banana Gun
18.4304
$18.43
-0.20%
165.71K
BITCOIN/USDT
HarryPotterObama
0.06104
$0.061
-1.48%
173.22K
COQ/USDT
Coq Inu
0.0000006669
$0.00000066
+0.28%
123.14K
LISTA/USDT
Lista DAO
0.1815
$0.18
+2.31%
335.11K
MICHI/USDT
Michi
0.02735
$0.027
-1.15%
25.78K
SLERF/USDT
SLERF
0.07140
$0.071
-1.84%
217.90K
TRU/USDT
TrueFi
0.04104
$0.041
+1.45%
137.46K
AI/USDT
Sleepless AI
0.1640
$0.16
+1.35%
171.87K
AEVO/USDT
AEVO
0.1126
$0.11
+2.55%
584.92K
MENGO/USDT
Flamengo Fan Token
0.1046
$0.10
-0.57%
58.46K
METRO/USDT
Metropolis Token
0.5426
$0.54
+1.13%
32.23K
HIPPO/USDT
sudeng
0.002271
$0.0022
-10.05%
24.78K
IQ/USDT
IQ
0.004335
$0.0043
-0.32%
177.09K
STPT/USDT
STP
0.05215
$0.052
+4.90%
493.15K
ORAI/USDT
Oraichain
2.766
$2.76
-1.14%
93.04K
FLUID/USDT
Instadapp
4.1301
$4.13
-1.47%
168.94K
HOOK/USDT
Hooked Protocol
0.1416
$0.14
+0.07%
34.99K
WAXP/USDT
WAX
0.02439
$0.024
-0.57%
268.08K
CTSI/USDT
Cartesi
0.0661
$0.066
+1.07%
186.81K
ORCA/USDT
Orca
2.833
$2.83
-0.03%
919.82K
MOBILE/USDT
Helium Mobile
0.0004773
$0.00047
-0.37%
24.25K
RLC/USDT
iExec RLC
1.233
$1.23
+1.23%
174.46K
ACX/USDT
Across Protocol
0.2164
$0.21
+1.16%
336.32K
ORBS/USDT
Orbs
0.02086
$0.020
-0.71%
87.58K
POWR/USDT
Powerledger
0.1849
$0.18
-0.85%
47.15K
ANIME/USDT
Animecoin
0.01771
$0.017
-0.89%
81.40K
SUNDOG/USDT
Sundog
0.05108
$0.051
-1.90%
68.52K
GODS/USDT
Gods Unchained
0.1121
$0.11
-4.83%
1.39M
MAGIC/USDT
Magic
0.2172
$0.21
+10.42%
2.87M
ALICE/USDT
My Neighbor Alice
0.4633
$0.46
+0.45%
564.76K
PROM/USDT
Prom
5.889
$5.89
-0.80%
164.31K
TLM/USDT
Alien Worlds
0.005901
$0.0059
+4.05%
127.94K
NEIROETH/USDT
Neiro Ethereum
0.06768
$0.067
+15.53%
534.73K
KEKIUS/USDT
Kekius Maximus
0.02733
$0.027
-7.16%
106.30K
PHA/USDT
Phala Network
0.1095
$0.10
+2.05%
150.86K
FWOG/USDT
Fwog
0.04788
$0.047
+0.04%
64.78K
ZENT/USDT
Zentry
0.01007
$0.010
-1.17%
140.81K
BAN/USDT
Comedian
0.05124
$0.051
-3.02%
361.02K
LOOM/USDT
Loom Network
0.02192
$0.021
+2.28%
17.81K
CVC/USDT
Civic
0.1129
$0.11
-0.35%
634.99K
VIRTUAL/USDT
Virtual Protocol
0.73656
$0.73
+0.71%
787.67K
ATH/USDT
Aethir
0.02933
$0.029
+0.13%
373.08K
ZK/USDT
zkSync
0.05665
$0.056
+2.33%
693.99K
TAI/USDT
TARS AI
0.05655
$0.056
+9.57%
313.24K
BAL/USDT
Balancer
0.952
$0.95
+0.42%
282.80K
MOCA/USDT
Moca Coin
0.08327
$0.083
-0.27%
138.85K
NFP/USDT
NFPrompt
0.0786
$0.078
+1.68%
211.15K
RARE/USDT
SuperRare
0.06181
$0.061
-0.06%
627.46K
RDNT/USDT
Radiant Capital
0.03045
$0.030
+32.50%
874.98K
WOJAK/USDT
Wojak
0.0003161
$0.00031
+1.63%
34.30K
ZKJ/USDT
Polyhedra Network
2.1773
$2.17
-0.26%
114.52K
ZRO/USDT
LayerZero
2.779
$2.77
+0.79%
1.82M
SNT/USDT
Status
0.02350
$0.023
+0.81%
88.20K
BABYBNB/USDT
BabyBNB
0.001158
$0.0011
+2.11%
13.17K
KMNO/USDT
Kamino
0.05729
$0.057
-2.98%
146.81K
PNUT/USDT
Peanut the Squirrel
0.1605
$0.16
+0.87%
910.89K
DADDY/USDT
Daddy Tate
0.04136
$0.041
+0.97%
225.30K
DODO/USDT
DODO
0.04926
$0.049
+1.23%
411.50K
BAKE/USDT
BakeryToken
0.1359
$0.13
+2.18%
161.95K
CGPT/USDT
ChainGPT
0.08969
$0.089
+1.20%
68.73K
ACE/USDT
Fusionist
0.6297
$0.62
+1.61%
285.91K
PHB/USDT
Phoenix
0.5372
$0.53
+1.93%
248.24K
SFUND/USDT
Seedify.fund
0.5587
$0.55
-0.97%
41.51K
MAV/USDT
Maverick Protocol
0.06401
$0.064
+6.54%
663.26K
LADYS/USDT
Milady Meme Coin
0.00000003964
$0.000000039
-0.70%
125.27K
FIRE/USDT
Matr1x Fire
0.0759
$0.075
-2.81%
165.54K
DENT/USDT
Dent
0.0008026
$0.00080
+2.95%
180.91K
SPELL/USDT
Spell Token
0.0006114
$0.00061
-1.09%
285.84K
BIGTIME/USDT
Big Time
0.07460
$0.074
-2.15%
494.17K
KNC/USDT
Kyber Network
0.3649
$0.36
-0.24%
201.74K
BROCCOLI/USDT
CZS DOG
0.02943
$0.029
+3.01%
102.70K
DARK/USDT
Dark Eclipse
0.039398
$0.039
+3.52%
1.61M
KAITO/USDT
KAITO
0.9303
$0.93
+1.82%
120.29K
NOBODY/USDT
Nobody Sausage
0.01910
$0.019
+377.50%
137.54K
PSG/USDT
Paris Saint-Germain
2.005
$2.0056
-0.69%
1.20M
RFC/USDT
Retard Finder Coin
0.025051
$0.025
-14.72%
640.63K
INIT/USDT
Initia
0.7140
$0.71
+78.50%
3.32M
BELLS/USDT
Bellscoin
0.2143
$0.21
+9.44%
14.19K
CTK/USDT
Shentu
0.3508
$0.35
-0.31%
83.01K
APEX/USDT
ApeX Protocol
0.8469
$0.84
+1.57%
170.50K
AVA/USDT
Travala
0.5913
$0.59
+0.16%
88.62K
TOSHI/USDT
Toshi
0.0003858
$0.00038
-1.83%
1.77M
AUCTION/USDT
BounceToken
12.22
$12.22
+0.99%
350.33K
USUAL/USDT
USUAL
0.1381
$0.13
-1.14%
1.04M
OMNI/USDT
Omni Network
2.441
$2.44
+2.26%
359.95K
COW/USDT
CoW Protocol
0.3083
$0.30
+0.88%
31.59K
SPEC/USDT
Spectral
1.514
$1.51
0.00%
688.93K
CELR/USDT
Celer Network
0.01010
$0.010
+0.79%
178.91K
LEVER/USDT
LeverFi
0.0005118
$0.00051
+2.23%
334.61K
HIFI/USDT
Hifi Finance
0.2037
$0.20
-6.60%
768.47K
VELO/USDT
Velodrome Finance
0.05274
$0.052
+0.87%
125.63K
BIO/USDT
BIO Protocol
0.07113
$0.071
+2.65%
726.48K
VOXEL/USDT
Voxies
0.07802
$0.078
+14.11%
3.58M
HFT/USDT
Hashflow
0.06907
$0.069
+3.53%
2.15M
QI/USDT
BENQI
0.00876
$0.0087
-1.68%
248.48K
MYRO/USDT
Myro
0.02294
$0.022
-2.83%
592.41K
MLG/USDT
360noscope420blazeit
0.004120
$0.0041
-0.12%
45.56K
GEAR/USDT
Gearbox Protocol
0.003194
$0.0031
-4.25%
42.57K
BNT/USDT
Bancor
0.4373
$0.43
+0.66%
114.80K
FB/USDT
Fractal Bitcoin
0.608
$0.60
-1.13%
56.40K
HOPPY/USDT
Hoppy
0.000027924
$0.000027
+1.17%
31.00K
MOTHER/USDT
Mother Iggy
0.009531
$0.0095
+10.38%
43.41K
MUMU/USDT
Mumu the Bull
0.000003625
$0.0000036
-0.84%
47.41K
ORDER/USDT
Orderly Network
0.1148
$0.11
+1.86%
245.82K
THE/USDT
THENA
0.2763
$0.27
+1.54%
111.43K
NCT/USDT
PolySwarm
0.02038
$0.020
+0.19%
29.12K
RIFSOL/USDT
Rifampicin
0.002483
$0.0024
-0.99%
843.73K
WHY/USDT
WHY
0.00000004827
$0.000000048
-0.65%
36.52K
EUL/USDT
Euler
8.340
$8.34
-0.59%
122.26K
CLOUD/USDT
CLOUD
0.0784
$0.078
-0.63%
57.72K
WEN/USDT
Wen
0.00002879
$0.000028
+2.34%
71.10K
LUCE/USDT
Luce
0.01194
$0.011
-42.17%
542.53K
META/USDT
MetaDAO
1,240.44
$1,240.81
+0.75%
13.18K
FAT/USDT
FAT NIGGA SEASON
0.00811
$0.0081
+3.97%
100.80K
SWARMS/USDT
swarms
0.03024
$0.030
-0.36%
540.71K
RAD/USDT
Radworks
0.779
$0.77
+0.51%
184.22K
NKN/USDT
NKN
0.03967
$0.039
+13.05%
4.77M
SEND/USDT
Suilend
0.6221
$0.62
+11.82%
591.92K
KEYCAT/USDT
Keyboard Cat
0.002883
$0.0028
-8.06%
61.70K
SWEAT/USDT
Sweat Economy
0.004402
$0.0044
-1.52%
416.50K
BADGER/USDT
Badger DAO
0.948
$0.94
-1.86%
335.65K
STORJ/USDT
Storj
0.3108
$0.31
+0.12%
274.19K
OLAS/USDT
Autonolas
0.2868
$0.28
+0.34%
14.29K
DB/USDT
DICK BUTT
0.000983
$0.00098
-33.44%
42.04K
DEEP/USDT
DeepBook Protocol
0.167777
$0.16
-1.72%
1.78M
RACA/USDT
Radio Caca
0.0000884
$0.000088
+0.45%
100.89K
NEURAL/USDT
NeuralAI
3.048
$3.048
-0.22%
25.21K
WELL/USDT
Moonwell
0.02505
$0.025
-0.79%
99.54K
MBOX/USDT
MOBOX
0.05832
$0.058
+4.38%
1.14M
REKTCOIN/USDT
Rekt
0.00000005115
$0.000000051
+0.01%
87.28K
DOGNFT/USDT
The Doge NFT
0.000866
$0.00086
-0.11%
8.67K
ICE/USDT
Ice Open Network
0.004877
$0.0048
-1.55%
175.93K
ALPHA/USDT
Stella
0.03235
$0.032
+3.52%
250.56K
MYRIA/USDT
Myria
0.000824
$0.00082
+0.61%
222.26K
DBR/USDT
deBridge
0.01495
$0.014
-1.38%
327.73K
NPC/USDT
Non-Playable Coin
0.014977
$0.014
-2.30%
461.85K
GHST/USDT
Aavegotchi
0.5085
$0.50
+0.67%
196.67K
DOGINME/USDT
doginme
0.0005561
$0.00055
-2.06%
38.68K
MANEKI/USDT
MANEKI
0.002353
$0.0023
-36.66%
814.51K
GTC/USDT
Gitcoin
0.3223
$0.32
+0.21%
349.51K
SYRUP/USDT
Maple
0.1675
$0.16
+1.02%
57.02K
BLUE/USDT
Bluefin
0.0829
$0.082
+2.21%
583.42K
FIDA/USDT
Solana Name Service
0.0817
$0.081
+2.25%
305.07K
AERGO/USDT
Aergo
0.21671
$0.21
-0.60%
4.39M
ARPA/USDT
ARPA
0.02501
$0.025
+0.16%
692.14K
MGP/USDT
Magpie
0.03077
$0.030
-0.06%
21.36K
MIGGLES/USDT
Mr. Miggles
0.03158
$0.031
+4.15%
62.70K
NAVX/USDT
NAVI Protocol
0.06131
$0.061
+6.49%
622.92K
PYR/USDT
Vulcan Forged
1.144
$1.14
-2.38%
1.97M
BOBO/USDT
BOBO
0.0000003001
$0.00000030
-0.09%
11.38K
DIA/USDT
DIA
0.4344
$0.43
+3.74%
270.68K
PORTAL/USDT
Portal
0.0922
$0.092
+1.20%
340.70K
OXT/USDT
Orchid
0.07349
$0.073
+0.27%
245.15K
PERP/USDT
Perpetual Protocol
0.2965
$0.29
+2.80%
1.29M
SIGMA/USDT
SIGMA
0.02918
$0.029
-1.28%
16.41K
IDEX/USDT
IDEX
0.02792
$0.027
+4.88%
271.52K
BOOE/USDT
Book of Ethereum
0.1118
$0.11
+0.81%
13.63K
EPIC/USDT
Epic Chain
1.348
$1.34
+1.65%
404.49K
TNSR/USDT
Tensor
0.1543
$0.15
-0.32%
240.36K
REN/USDT
Ren
0.01006
$0.010
-0.09%
62.26K
SNAI/USDT
SwarmNode.ai
0.01936
$0.019
+1.73%
189.57K
CHESS/USDT
Tranchess
0.07055
$0.070
+5.55%
616.40K
SCR/USDT
Scroll
0.3006
$0.30
+3.76%
57.26K
EGGS/USDT
Eggs
0.0005719
$0.00057
+0.45%
19.50K
ALPACA/USDT
Alpaca Finance
0.05289
$0.052
-40.51%
11.36M
PDA/USDT
PlayDapp
0.01092
$0.010
+0.27%
250.55K
RIO/USDT
Realio Network
0.2027
$0.20
0.00%
67.02K
CLANKER/USDT
tokenbot
39.2079
$39.21
-6.81%
222.78K
FIS/USDT
StaFi
0.1759
$0.17
-0.67%
509.19K
FUN/USDT
FUNToken
0.005891
$0.0058
-0.64%
848.47K
SLP/USDT
Smooth Love Potion
0.001707
$0.0017
+0.23%
275.46K
FORTH/USDT
AmpleforthGovernance
2.736
$2.73
+1.97%
726.89K
BSW/USDT
Biswap
0.03845
$0.038
+83.35%
3.20M
VISTA/USDT
Ethervista
7.983
$7.98
+1.20%
32.34K
LINGO/USDT
LINGO
0.06060
$0.060
+5.96%
44.26K
DATA/USDT
Streamr
0.01818
$0.018
+0.88%
41.84K
CETUS/USDT
Cetus Protocol
0.18133
$0.18
+9.16%
1.76M
QUICK/USDT
Quickswap
0.02549
$0.025
+1.39%
518.85K
ALCX/USDT
Alchemix
9.50
$9.50
+0.84%
153.79K
TKO/USDT
Toko Token
0.1710
$0.17
-0.23%
78.14K
KEY/USDT
SelfKey
0.0004286
$0.00042
+4.48%
27.53K
GROK/USDT
Grok
0.002275
$0.0022
+1.47%
89.14K
VRTX/USDT
Vertex Protocol
0.04551
$0.045
+0.46%
96.80K
NYAN/USDT
Nyan Heroes
0.01758
$0.017
-4.03%
41.22K
DINERO/USDT
Dinero Governance
0.01605
$0.016
+0.43%
18.96K
CHEEMS/USDT
Cheems
0.0000014356
$0.0000014
+0.15%
83.15K
REEF/USDT
Reef
0.0002382
$0.00023
-1.12%
54.59K
NEIROCTO/USDT
Neiro
0.00022245
$0.00022
+1.20%
584.07K
BZZ/USDT
Swarm
0.1490
$0.14
+3.61%
26.06K
MDT/USDT
Measurable Data
0.02864
$0.028
-0.86%
46.84K
SPX/USDT
SPX6900
0.50185
$0.50
-2.49%
372.42K
SHRUB/USDT
Shrub
0.004312
$0.0043
+0.44%
18.63K
RAI/USDT
Reploy
0.4741
$0.47
+11.08%
62.28K
WAGMI/USDT
WAGMI
0.00838
$0.0083
-2.89%
10.00K
BLUB/USDT
BLUB
0.00000002830
$0.000000028
+10.59%
98.28K
SANTOS/USDT
Santos FC Fan Token
2.414
$2.41
+0.37%
187.83K
MON/USDT
MON Protocol
0.02717
$0.027
+0.25%
170.06K
ZKL/USDT
ZKLink
0.03575
$0.035
-2.95%
28.67K
XPR/USDT
XPR Network
0.0037518
$0.0037
-0.71%
221.60K
RSC/USDT
ResearchCoin
0.2967
$0.29
-0.46%
19.28K
MLN/USDT
Enzyme
9.38
$9.38
+1.51%
282.55K
ADX/USDT
AdEx
0.0950
$0.095
-0.21%
242.21K
XMW/USDT
Morphware4
0.07427
$0.074
+10.42%
31.45K
MAVIA/USDT
Heroes of Mavia
0.2309
$0.23
-2.65%
392.35K
KHAI/USDT
Kitten Haimer
0.0327
$0.032
0.00%
0.00
BARSIK/USDT
Hasbullas Cat
0.002873
$0.0028
-0.13%
82.89K
IO/USDT
io.net
0.798
$0.79
+6.40%
2.23M
RETARDIO/USDT
Retardio
0.01874
$0.018
-1.57%
202.96K
BEER/USDT
BEERCOIN
0.000005222
$0.0000052
-1.28%
69.08K
KIP/USDT
KIP Protocol
0.001300
$0.0013
+0.38%
4.40K
SCA/USDT
Scallop
0.1119
$0.11
+1.91%
428.58K
DEAI/USDT
Zero1 Labs
0.09468
$0.094
+20.44%
141.35K
ZEREBRO/USDT
ZEREBRO
0.08138
$0.081
+8.40%
14.06M
BENDOG/USDT
Ben the Dog
0.002279
$0.0022
+0.17%
12.07K
APX/USDT
APX
0.05936
$0.059
-0.41%
68.06K
LKY/USDT
Luckycoin
0.2196
$0.21
+1.24%
10.68K
FAI/USDT
FAI
0.017898
$0.017
+0.91%
66.45K
LAZIO/USDT
S.S. Lazio Fan Token
0.967
$0.96
+0.10%
637.41K
ALPINE/USDT
AlpineF1TeamFanToken
0.806
$0.80
+0.49%
97.32K
FLT/USDT
Fluence
0.04365
$0.043
-2.47%
20.88K
VIB/USDT
Viberate
0.01499
$0.014
-10.66%
286.65K
COOKIE/USDT
Cookie DAO
0.12222
$0.12
+0.17%
316.45K
SSE/USDT
Sol Social Explorer
0.008759
$0.0087
-0.75%
77.04K
LOFI/USDT
LOFI
0.03757
$0.037
-5.46%
266.15K
EQUAL/USDT
Equalizer on Sonic
1.552
$1.55
+1.04%
12.00K
DOGEETH/USDT
DOGE
0.013951
$0.013
-0.80%
100.47K
TAOCAT/USDT
TAOCat
0.003232
$0.0032
-0.09%
62.64K
TOMI/USDT
tomi
0.001758
$0.0017
+9.26%
97.09K
SHADOW/USDT
Shadow
33.21
$33.21
-2.46%
60.68K
DRB/USDT
DebtReliefBot
0.00006893
$0.000068
-1.20%
17.50K
ZEUS/USDT
Zeus Network
0.2962
$0.29
+3.71%
122.90K
DEGO/USDT
Dego Finance
1.986
$1.98
-0.30%
159.95K
ATM/USDT
Atletico De Madrid
1.105
$1.10
+0.36%
645.50K
MOODENGCTO/USDT
MOO DENG
0.00002348
$0.000023
-6.67%
401.61K
OIIAOIIA/USDT
spinning cat
0.008005
$0.0080
+5.66%
32.10K
ASF/USDT
Asymmetry Finance
1.248
$1.24
-0.63%
29.29K
FJO/USDT
Fjord Foundry
0.2174
$0.21
-0.36%
10.95K
SNIFT/USDT
StarryNift
0.00774
$0.0077
+0.38%
19.75K
HOUSE/USDT
Housecoin
0.011799
$0.011
-11.61%
20.53K
KOMA/USDT
Koma Inu
0.021933
$0.021
-4.96%
1.37M
DRIFT/USDT
Drift
0.525357
$0.52
+2.73%
64.50K
PORTO/USDT
FC Porto Fan Token
1.005
$1.0053
+0.09%
259.02K
OL/USDT
Open Loot
0.06807
$0.068
-2.28%
260.53K
ZORA/USDT
ZORA
0.02204
$0.022
-4.17%
3.62M
FHE/USDT
MindNetwork FHE
0.09637
$0.096
-4.86%
251.83K
BID/USDT
CreatorBid
0.04852
$0.048
+1.78%
132.34K
HENLO/USDT
HENLO
0.0001480
$0.00014
+1.09%
40.77K
BUZZ/USDT
Hive AI
0.00794
$0.0079
-5.02%
475.81K
SEN/USDT
Sentio Protocol
0.06360
$0.063
+12.18%
69.08K
SONIC/USDT
Sonic SVM
0.24651
$0.24
+0.48%
144.82K
MEI/USDT
Mei Solutions
0.00984
$0.0098
0.00%
0.00
FLOCK/USDT
FLock.io
0.08735
$0.087
-3.52%
125.64K
CAT/USDT
Simons Cat
0.000006732
$0.0000067
+1.09%
93.91K
MOODENG/USDT
Moo Deng
0.03607
$0.036
-0.30%
300.99K
MAJOR/USDT
MAJOR
0.1970
$0.19
+3.57%
98.63K
SOCIAL/USDT
Phaver Token
0.0000611
$0.000061
+0.99%
2.45K
NLK/USDT
NuLink
0.003060
$0.0030
-1.03%
37.12K
CATS/USDT
Cats
0.00000971
$0.0000097
-8.13%
975.80K
PUFFER/USDT
PUFFER
0.1978
$0.19
+2.75%
59.64K
CAR/USDT
CAR
0.01713
$0.017
+0.52%
14.47K
CARV/USDT
CARV
0.3365
$0.33
+0.99%
173.47K
MOBY/USDT
Moby AI
0.01024
$0.010
+0.19%
24.26K
PWEASE/USDT
PWEASE
0.008142
$0.0081
-18.71%
53.52K
GAMESTOP/USDT
GameStop
0.0000593
$0.000059
+0.16%
14.48K
TST/USDT
Test
0.07955
$0.079
+0.69%
235.15K
BANANAS31/USDT
anana For Scale
0.004621
$0.0046
+1.98%
1.37M
NUMBER/USDT
NUMBER
0.00800
$0.0080
-1.23%
9.32K
DAG/USDT
Constellation
0.03981
$0.039
-8.29%
286.41K
SERAPH/USDT
SERAPH
0.16885
$0.16
-0.44%
14.34K
BERA/USDT
BERA
3.571
$3.57
-0.05%
1.67M
GEOD/USDT
GEODNET
0.2261
$0.22
+1.66%
85.67K
PLUME/USDT
Plume
0.17905
$0.17
-0.24%
317.12K
SHELL/USDT
MyShell Token
0.1586
$0.15
+1.53%
459.15K
TITCOIN/USDT
titcoin
0.020855
$0.020
+6.84%
40.60K
WAL/USDT
Walrus
0.5257
$0.52
-0.75%
73.92K
KILO/USDT
KiloEx
0.04214
$0.042
+2.20%
301.90K
SWELL/USDT
SwellGovernanceToken
0.00960
$0.0096
+0.62%
137.72K
CULT/USDT
Milady Cult Coin
0.0007437
$0.00074
+0.12%
62.98K
TROLLSOL1/USDT
Troll Coin
0.001864
$0.0018
-6.80%
135.60K
AAABASE/USDT
Arcadia
0.1153
$0.11
-7.24%
9.22K
BLUBAVAX/USDT
BLUB
0.001739
$0.0017
-6.60%
23.33K
BM/USDT
BM
0.000974
$0.00097
+1.14%
6.45K
BR/USDT
Bedrock
0.05458
$0.054
-1.60%
110.59K
BNKR/USDT
BankrCoin
0.0001670
$0.00016
-0.29%
16.23K
CITY/USDT
Manchester City Fan
1.017
$1.017
-0.87%
1.74M
STO/USDT
StakeStone
0.12149
$0.12
-3.29%
801.09K
URO/USDT
Urolithin A
0.002416
$0.0024
-0.65%
497.32K
XTZ/USDT
Tezos
0.5504
$0.55
+1.00%
3.19M
B3/USDT
B3
0.004851
$0.0048
-9.05%
158.58K
BANK/USDT
Lorenzo Governance
0.03552
$0.035
-0.25%
393.02K
DEFIANT/USDT
Defiant
0.000177
$0.00017
-7.32%
16.33K
ANT/USDT
Autonomi
0.121245
$0.12
-4.43%
147.89K
COCORO/USDT
Cocoro
0.008019
$0.0080
+3.72%
23.85K
GCATS/USDT
GORECATS
0.000431
$0.00043
-29.69%
49.65K
MOONKIN/USDT
Moonkin
0.00000760
$0.0000076
+153.33%
53.67K
VICO/USDT
VibeCoding
0.001937
$0.0019
+5.44%
232.35K
VITA/USDT
VitaDAO Token
1.0598
$1.060
-0.32%
30.46K
AVAAI/USDT
Ava AI
0.04942
$0.049
+15.30%
220.76K
BASEISFOREVERY1/USDT
Base is for everyone
0.003371
$0.0033
-16.80%
36.85K
BUTTCOIN/USDT
The Next Bitcoin
0.006981
$0.0069
+9.28%
28.56K
CROS/USDT
CROS
0.000815
$0.00081
+0.99%
40.39K
EDGE/USDT
Edge
0.06094
$0.060
+0.71%
96.78K
GFM/USDT
GoFundMeme
0.00809
$0.0080
+3.98%
20.06K
PAWS/USDT
PAWS
0.0001323
$0.00013
+0.15%
200.43K
SAM/USDT
SAM
0.02123
$0.021
+0.23%
27.45K
BIG/USDT
Bigcoin
1.9487
$1.94
+19.47%
52.95K
SD/USDT
Stader
0.5054
$0.50
-1.17%
80.76K
ARC/USDT
AI Rig Complex
0.05283
$0.052
-1.71%
855.65K
WBCOIN/USDT
Backed Coinbase
189.003
$189.059
+0.05%
17.53K
SHIRO/USDT
Shiro Neko
0.00000001466
$0.000000014
-0.67%
66.91K
UFD/USDT
Unicorn Fart Dust
0.02544
$0.025
+0.11%
124.11K
ME/USDT
ME Magic Eden
0.879
$0.87
+0.45%
578.11K
PENGU/USDT
Pudgy Penguins
0.006748
$0.0067
+1.56%
490.98K
CYDX/USDT
CyberDEX
0.001761
$0.0017
+0.39%
8.62K
MONKY/USDT
Wise Monkey
0.000001194
$0.0000011
+0.58%
19.11K
KERNEL/USDT
KERNEL
0.1718
$0.17
+0.64%
509.66K
EIGEN/USDT
Eigen
0.955
$0.95
-0.41%
179.93K
FARTCOIN/USDT
Fartcoin
1.12225
$1.12
+2.04%
3.47M
HMSTR/USDT
Hamster Kombat
0.002776
$0.0027
+0.98%
124.27K
JOECOIN/USDT
Joe Coin
0.01624
$0.016
+0.12%
8.55K
MAK/USDT
MetaCene
0.00941
$0.0094
-40.92%
890.77K
CATI/USDT
Catizen
0.0901
$0.090
-0.11%
386.77K
EGP/USDT
Eigenpie
0.952
$0.95
+0.74%
210.97K
LOULOU/USDT
LOULOU
0.002258
$0.0022
+1.84%
10.68K
W/USDT
Wormhole
0.0829
$0.082
+1.34%
430.88K
GOAT/USDT
Goatseus Maximus
0.06477
$0.064
+0.52%
394.06K
GRASS/USDT
GRASS
1.6580
$1.65
-1.43%
292.87K
FSTR/USDT
FartStrategy
0.002876
$0.0028
+4.46%
17.83K
PROMPT/USDT
Prompt
0.3104
$0.31
-4.90%
2.59M
DOLO/USDT
Dolomite
0.06719
$0.067
+123.96%
777.26K
YNE/USDT
yesnoerror
0.00876
$0.0087
+0.80%
32.87K
ACT/USDT
Act I TheAI Prophecy
0.05803
$0.058
+0.65%
626.61K
ZRC/USDT
Zircuit
0.03918
$0.039
+0.20%
76.31K
RAMEN/USDT
ramen token
0.0956
$0.095
-0.20%
42.76K
PIPPIN/USDT
pippin
0.016366
$0.016
-0.54%
63.79K
MOZ/USDT
Lumoz
0.00913
$0.0091
-4.39%
838.21K
MOVE/USDT
Movement
0.2364
$0.23
+0.76%
849.28K
TIME/USDT
Manipulated Time
0.000650
$0.00065
+63.72%
40.27K
NAV/USDT
NavFinance
0.01056
$0.010
-0.18%
35.08K
ACH/USDT
Alchemy
0.02702
$0.027
-1.38%
1.79M
SKL/USDT
SKALE
0.02422
$0.024
-0.73%
454.84K
PEIPEI/USDT
PeiPei
0.00000004186
$0.000000041
-2.87%
77.77K
BLAST/USDT
Blast
0.003213
$0.0032
-0.89%
83.15K
FIGHT/USDT
FIGHT
0.0009274
$0.00092
+1.41%
7.87K
PEOPLE/USDT
ConstitutionDAO
0.01488
$0.014
+0.47%
3.97M
RENDER/USDT
Render
4.491
$4.49
-2.28%
6.68M
SCF/USDT
Smoking Chicken Fish
0.006567
$0.0065
+3.97%
67.06K
LOKA/USDT
League of Kingdoms
0.0860
$0.086
+3.11%
170.07K
XVS/USDT
Venus
5.521
$5.52
+0.40%
473.75K
APE/USDT
ApeCoin
0.5158
$0.51
-0.57%
271.25K
XCN/USDT
Onyxcoin
0.020853
$0.020
-2.82%
852.97K
DNA/USDT
Muhdo Hub
0.002838
$0.0028
+7.25%
16.32K
ANON/USDT
HeyAnon
4.593
$4.59
+0.61%
16.06K
LIHUA/USDT
Lihua
0.0000001048
$0.00000010
-12.81%
1.02K
TREAT/USDT
Shiba Inu Treat
0.003406
$0.0034
+3.58%
344.93K
ALU/USDT
Altura
0.03075
$0.030
+0.62%
53.53K
GPS/USDT
GoPlus Security
0.02115
$0.021
+1.29%
646.35K
SOLV/USDT
Solv Protocol
0.03198
$0.031
+1.68%
598.85K
TRUMPSOL/USDT
OFFICIAL TRUMP
11.818
$11.82
-3.78%
10.04M
BUTTHOLE/USDT
Butthole Coin
0.009052
$0.0090
-3.66%
51.15K
MELANIA/USDT
Melania Meme
0.4756
$0.47
+3.05%
339.35K
VINE/USDT
Vine Coin
0.03596
$0.035
-0.41%
996.64K
JELLYJELLY/USDT
Jelly-my-jelly
0.025412
$0.025
+3.51%
175.54K
JAILSTOOL/USDT
Stool Prisondente
0.006445
$0.0064
-3.61%
20.50K
LAYER/USDT
Solayer
2.2099
$2.21
-1.29%
509.17K
IP/USDT
Story
3.7902
$3.79
+1.54%
344.75K
KET/USDT
yellow ket
0.2447
$0.24
+0.12%
47.50K
WINK/USDT
WINK
0.002906
$0.0029
-0.68%
30.30K
FAIR3/USDT
Fair and Free
0.02805
$0.028
-3.44%
29.07K
KTA/USDT
Keeta
0.157576
$0.15
-1.75%
103.12K
RED/USDT
Redstone
0.4075
$0.40
+2.36%
110.22K
PHAR/USDT
PHARAOH
354.45
$354.55
+0.36%
15.34K
BMT/USDT
Bubblemaps
0.08409
$0.084
+0.61%
180.13K
MUBARAK/USDT
mubarak
0.032343
$0.032
-2.59%
357.30K
TUT/USDT
Tutorial
0.027349
$0.027
+3.37%
174.42K
BROCCOLIF3B/USDT
Broccoli
0.044644
$0.044
+3.46%
629.59K
BUBB/USDT
Bubb
0.001780
$0.0017
-5.36%
617.33K
SIREN/USDT
SIREN
0.06365
$0.063
+0.56%
108.85K
PARTI/USDT
PARTI Token
0.1766
$0.17
-1.11%
68.73K
TIBBIR/USDT
Ribbita by Virtuals
0.02622
$0.026
+3.63%
22.44K
GHIBLI/USDT
Ghiblification
0.005172
$0.0051
-3.97%
210.63K
REI1/USDT
REI NETWORK
0.05569
$0.055
+9.95%
68.03K
PUMP/USDT
pumpbtc
0.09272
$0.092
+4.95%
1.89M
OOGA/USDT
Ooga Token
0.27489
$0.27
-3.04%
22.30K
BAI/USDT
Bainance
0.002673
$0.0026
-2.15%
254.60K
BABY/USDT
Babylon
0.07529
$0.075
-0.09%
292.37K
WCT/USDT
WalletConnect
0.3892
$0.38
-0.66%
551.21K
INTER/USDT
Inter Milan Fan
0.8096
$0.80
-0.84%
39.31K
COINS/USDT
COINS
0.001617
$0.0016
+0.55%
13.99K
SKYAI/USDT
SKYAI
0.03846
$0.038
-1.93%
114.20K
FLOW/USDT
FLOW
0.398
$0.39
0.00%
723.22K
EPT/USDT
Balance
0.01190
$0.011
-5.10%
413.41K
MAIAR/USDT
MAIAR
0.002947
$0.0029
-1.40%
29.17K
WIZARD/USDT
Wizard Gang
0.002941
$0.0029
-20.64%
65.67K
TROLLSOL/USDT
TROLL
0.021565
$0.021
+32.58%
551.59K
HYPER/USDT
Hyperlane
0.2104
$0.21
+0.14%
535.62K
JOS/USDT
JuliaOS
0.00895
$0.0089
+79.00%
95.47K
STX/USDT
Stacks
0.849+1.92%
$0.84
24時間の最高値
0.861
24時間の最安値
0.737
24時間の取引高 (STX)
9.26M
24時間の数量 (USDT)
7.41M
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
STX
概要
Blockstackは、ユーザーが自分のデータを所有し、アプリがローカルで動作する新しい分散型インターネットです。ブラウザーポータルさえあれば、すぐに始めることができます。
関連リンク
トークン名
STX
発行価額
--
発行日
--
最大供給量
1.818B STX
ランク
No. 59
時価総額
$1.29B
循環供給量
1.522B STX
総供給量
1.522B STX
史上最高
$3.840
2024-04-01
史上最低
$0.0450080485668
2020-03-13
循環率
83.8%
注文板
0.001
数量(価格(
数量(
合計(
STX
)合計(USDT
)価格(USDT)
数量(STX)
合計(USDT)
1.130
714.46
807.339
1.121
753.99
845.222
1.111
782.91
869.813
1.101
1,094.58
1,205.132
1.093
1,224.21
1,338.061
1.084
496.99
538.737
1.076
803.44
864.501
1.066
845.14
900.919
1.057
718.61
759.570
1.047
420.02
439.760
1.040
705.65
733.876
1.031
1,129.73
1,164.751
1.020
1,145.29
1,168.195
1.009
1,179.47
1,190.085
0.999
607.31
606.702
0.989
1,196.26
1,183.101
0.980
186.82
183.083
0.971
900.99
874.861
0.962
1,055.60
1,015.487
0.953
177.22
168.890
0.945
880.26
831.845
0.937
221.05
207.123
0.928
570.99
529.878
0.918
1,015.45
932.183
0.910
614.76
559.431
0.902
347.83
313.742
0.894
810.09
724.220
0.884
581.78
514.293
0.883
708.84
625.905
0.882
544.56
480.301
0.881
51.72
45.565
0.880
20,421.12
17,970.585
0.879
385.68
339.012
0.878
28.92
25.391
0.877
1,791.96
1,571.548
0.876
7,791.88
6,825.686
0.875
233.52
204.330
0.874
1,508.52
1,318.446
0.873
78.84
68.827
0.872
1,545.24
1,347.449
0.871
81.72
71.178
0.870
8,805.72
7,660.976
0.869
1,529.04
1,328.735
0.868
1,577.76
1,369.495
0.867
45.72
39.639
0.866
4,676.93
4,050.221
0.865
1,648.92
1,426.315
0.864
1,588.08
1,372.101
0.863
9,225.86
7,961.917
0.862
1,780.68
1,534.946
0.861
5,351.80
4,607.899
0.860
5,122.23
4,405.117
0.859
2,199.00
1,888.941
0.858
9,263.30
7,947.911
0.857
8,852.58
7,586.661
0.856
7,393.68
6,328.990
0.855
38,214.86
32,673.705
0.854
9,019.99
7,703.071
0.853
5,446.79
4,646.111
0.852
73,670.03
62,766.865
0.851
91,646.32
77,991.018
0.850
86,870.96
73,840.316
0.849
9,462.73
8,033.857
0.849≈$0.84
0.848
2,195.58
1,861.851
0.847
45,674.72
38,686.487
0.846
70,679.50
59,794.856
0.845
76,093.04
64,298.618
0.844
39,610.46
33,431.228
0.843
25,881.78
21,818.340
0.842
40,660.94
34,236.511
0.841
22,188.48
18,660.511
0.840
13,648.71
11,464.916
0.839
26,007.44
21,820.242
0.838
11,763.18
9,857.544
0.837
11,873.07
9,937.759
0.836
11,646.04
9,736.089
0.835
4,764.71
3,978.532
0.834
19,976.77
16,660.626
0.833
10,779.60
8,979.406
0.832
2,250.12
1,872.099
0.831
8,163.75
6,784.076
0.830
1,454.16
1,206.952
0.829
1,498.56
1,242.306
0.828
71.76
59.417
0.827
1,125.06
930.424
0.826
615.12
508.089
0.825
2,833.92
2,337.984
0.824
5,476.20
4,512.388
0.823
1,673.88
1,377.603
0.822
520.07
427.497
0.821
307.56
252.506
0.820
78.60
64.452
0.819
225.36
184.569
0.818
5,068.68
4,146.180
0.817
910.80
744.123
0.815
86.52
70.513
0.814
859.20
699.388
0.812
443.94
360.479
0.804
807.24
649.020
0.795
924.45
734.937
0.785
464.25
364.436
0.776
1,011.53
784.947
0.769
1,257.07
966.686
0.761
879.41
669.231
0.752
300.52
225.991
0.744
1,181.12
878.753
0.734
585.17
429.514
0.726
1,149.34
834.420
0.717
730.48
523.754
0.708
590.36
417.974
0.699
241.89
169.081
0.690
1,256.05
866.674
0.680
925.93
629.632
0.672
624.77
419.845
0.662
263.56
174.476
0.654
1,174.75
768.286
0.646
831.59
537.207
0.636
681.87
433.669
0.627
1,238.36
776.451
0.618
168.96
104.417
0.611
1,002.24
612.368
0.602
771.82
464.635
0.592
980.31
580.343
0.583
679.63
396.224
0.576
1,085.54
625.271
全取引履歴
数量(STX)
価格(USDT)
数量(STX)
時間
0.849
40.38
21:51:39
0.849
42.55
21:51:39
0.849
54.14
21:51:39
0.848
18.99
21:51:34
0.849
7.07
21:51:21
0.848
7.08
21:50:30
0.846
600.00
21:49:34
0.846
11.54
21:49:34
0.847
7.50
21:49:33
0.846
30.02
21:49:25
0.847
44.67
21:48:57
0.847
9.13
21:48:57
0.847
43.98
21:48:57
0.848
822.94
21:48:26
0.848
526.26
21:48:26
0.847
183.33
21:48:18
0.847
167.13
21:48:18
0.847
37.47
21:48:18
0.848
14.27
21:48:17
0.848
57.41
21:48:17
0.848
316.25
21:48:17
0.847
160.36
21:48:15
0.847
147.12
21:48:15
0.847
43.04
21:48:15
0.847
37.36
21:48:15
0.848
8.59
21:47:33
0.847
104.87
21:47:17
0.847
55.98
21:47:17
0.847
99.00
21:47:17
0.848
12.70
21:46:37
0.849
20.84
21:46:11
0.848
56.78
21:46:09
0.847
10.04
21:45:35
0.848
53.61
21:45:19
0.848
158.31
21:45:19
0.848
146.67
21:45:19
0.847
92.36
21:44:59
0.847
41.87
21:44:59
0.847
60.95
21:44:59
0.846
28.27
21:44:58
0.846
82.41
21:44:58
0.846
108.30
21:44:58
0.847
179.85
21:44:56
0.847
215.29
21:44:56
0.847
224.14
21:44:56
0.848
27.53
21:44:23
0.847
50.03
21:44:22
0.848
14.99
21:44:16
0.847
39.23
21:43:34
0.848
278.98
21:43:03
現物取引
5X-X 先物取引
メイカー 0.00%/ テイカー 0.00%![]()
現在の注文 (0)
注文履歴
取引履歴
オープンポジション (0)
取引ペア
日時
タイプ
方向
価格
注文数量
注文金額
約定済み
トリガー価格
すべてキャンセル
Loading...
Ourbit