Favoritos
USDT
Todos
Principal
Inovação
Cripto
Preço
Variação
BGB/USDT
Bitget Token
3.9982
$3.99
-2.32%
3.83M
FET/USDT
Fetch.ai
0.3812
$0.38
-2.92%
1.03M
OM/USDT
MANTRA
6.1392
$6.13
-0.95%
149.67K
BONK/USDT
Bonk
0.00000970
$0.0000096
-3.67%
1.21M
KAS/USDT
Kaspa
0.06095
$0.060
-3.02%
1.17M
ID/USDT
SPACE ID
0.15965
$0.15
-2.99%
253.71K
OKB/USDT
OKB
49.87
$49.83
-5.31%
2.02M
WLD/USDT
Worldcoin
0.621
$0.62
-3.27%
1.57M
JASMY/USDT
JasmyCoin
0.010136
$0.010
-5.44%
1.14M
ONDO/USDT
Ondo
0.72727
$0.72
-3.28%
1.89M
GALA/USDT
Gala
0.01286
$0.012
-4.02%
825.66K
SAND/USDT
The Sandbox
0.2326
$0.23
-2.75%
533.36K
DOGS/USDT
Dogs
0.0001103
$0.00011
-1.86%
216.34K
STX/USDT
Stacks
0.546
$0.54
-3.19%
1.77M
ENA/USDT
Ethena
0.2863
$0.28
-3.30%
1.43M
FLOKI/USDT
FLOKI
0.00004805
$0.000048
-2.87%
339.08K
PRIME/USDT
Echelon Prime
2.961
$2.95
-6.47%
810.46K
QNT/USDT
Quant
60.8
$60.75
-3.03%
432.94K
NEXO/USDT
Nexo
0.964
$0.96
-1.02%
632.25K
KAIA/USDT
Kaia
0.0974
$0.097
-2.20%
439.45K
JUP/USDT
Jupiter
0.3316
$0.33
-2.29%
786.29K
CAKE/USDT
PancakeSwap
1.6822
$1.68
-2.94%
2.77M
BEAM/USDT
Beam
0.005915
$0.0059
-1.51%
208.47K
STRK/USDT
Starknet
0.1199
$0.11
-3.77%
45.18K
PAXG/USDT
PAX Gold
2,996.19
$2,993.79
-0.87%
5.69M
NFT/USDT
APENFT
0.0000004063
$0.00000040
-0.82%
384.50K
GNO/USDT
Gnosis
95.9
$95.82
-2.83%
144.74K
1INCH/USDT
1inch Network
0.1558
$0.15
-3.28%
253.38K
HNT/USDT
Helium
2.531
$2.52
-3.54%
55.54K
BTT/USDT
BitTorrent
0.0000005704
$0.00000056
-2.99%
518.43K
SNX/USDT
Synthetix
0.581
$0.58
-2.84%
324.18K
ASTR/USDT
ASTAR
0.02233
$0.022
-3.29%
108.02K
RAY/USDT
Raydium
1.5542
$1.55
-4.06%
809.26K
GT/USDT
GateToken
20.736
$20.71
-2.22%
1.10M
POPCAT/USDT
Popcat
0.1316
$0.13
-4.29%
223.05K
CELO/USDT
CELO
0.2661
$0.26
-1.98%
207.62K
LPT/USDT
Livepeer
3.447
$3.44
-13.32%
562.52K
AERO/USDT
Aerodrome
0.3141
$0.31
-4.49%
922.89K
ALEO/USDT
Aleo
0.1185
$0.11
-2.38%
128.01K
AVAIL/USDT
Avail
0.02556
$0.025
+1.58%
22.50K
CRV/USDT
Curve DAO Token
0.4470
$0.44
-4.69%
838.23K
DAO/USDT
DAO Maker
0.1076
$0.10
-1.73%
35.82K
DEGEN/USDT
Degen
0.001972
$0.0019
-3.04%
77.91K
HIGH/USDT
Highstreet token
0.3582
$0.35
-3.26%
259.15K
LQTY/USDT
LQTY
0.4472
$0.44
-1.75%
400.91K
STG/USDT
Stargate Finance
0.1699
$0.16
-1.73%
142.70K
TURBO/USDT
TURBO
0.001495
$0.0014
-2.92%
91.52K
XAUT/USDT
Tether Gold
2,989.9
$2,987.50
-0.71%
657.93K
ZRX/USDT
0x Protocol
0.2077
$0.20
-2.89%
318.20K
RSR/USDT
Reserve Rights
0.006202
$0.0061
-4.05%
286.86K
AIOZ/USDT
AIOZ Network
0.19307
$0.19
-4.86%
1.24M
GMX/USDT
GMX
12.28
$12.27
-0.96%
1.88M
SAFE/USDT
Safe
0.4070
$0.40
-2.56%
196.24K
FTT/USDT
FTX Token
0.8848
$0.88
-2.87%
101.14K
PENDLE/USDT
Pendle
2.793
$2.79
-7.05%
3.89M
DOG/USDT
DOG
0.001129
$0.0011
-4.24%
117.47K
G/USDT
Gravity
0.01222
$0.012
-2.39%
130.10K
SFP/USDT
SafePal
0.4580
$0.45
-2.30%
216.15K
COMP/USDT
Compound
37.11
$37.080
-3.43%
695.25K
DYM/USDT
DYM
0.2366
$0.23
-2.43%
221.38K
NOT/USDT
Notcoin
0.001714
$0.0017
-3.05%
217.17K
SSV/USDT
SSV Network
4.485
$4.48
-3.40%
194.76K
IOTX/USDT
IoTeX
0.01885
$0.018
-2.63%
921.45K
TWT/USDT
Trust Wallet Token
0.7433
$0.74
-2.73%
188.99K
MOG/USDT
Mog Coin
0.0000003301
$0.00000032
-3.30%
1.38M
PEPECOIN/USDT
PepeCoin
0.4647
$0.46
-2.20%
21.20K
AXL/USDT
Axelar
0.3021
$0.30
-4.97%
616.49K
CYBER/USDT
CyberConnect
0.951
$0.95
-3.35%
263.74K
AMP/USDT
Amp
0.003245
$0.0032
-2.52%
122.24K
RON/USDT
RONIN
0.536
$0.53
-3.07%
327.72K
BLUR/USDT
Blur
0.0873
$0.087
-3.00%
246.19K
SUPER/USDT
SuperVerse
0.3983
$0.39
-4.13%
257.79K
HOT/USDT
Holo
0.000882
$0.00088
-2.54%
117.02K
BOME/USDT
BOOK OF MEME
0.000979
$0.00097
-2.58%
1.13M
GLM/USDT
Golem
0.2194
$0.21
-2.83%
224.07K
JST/USDT
JUST
0.03009
$0.030
-1.11%
223.49K
SUSHI/USDT
SUSHISWAP
0.4910
$0.49
-3.49%
342.09K
ELF/USDT
aelf
0.2057
$0.20
-0.53%
225.49K
MAGATRUMP/USDT
MAGA
0.1788
$0.17
-3.97%
20.28K
QAI/USDT
QuantixAI
89.7101
$89.63
+0.94%
648.11K
WOO/USDT
Wootrade Network
0.0572
$0.057
-3.21%
202.64K
ZIL/USDT
Zilliqa
0.00972
$0.0097
-2.80%
393.12K
NOS/USDT
Nosana
0.542
$0.54
-1.45%
25.04K
ALT/USDT
Altlayer
0.02417
$0.024
-3.24%
63.61K
MEW/USDT
cat in a dogs world
0.001995
$0.0019
-2.15%
126.03K
GMT/USDT
GMT
0.0398
$0.039
-1.97%
365.33K
MEME/USDT
Memecoin
0.001476
$0.0014
-3.78%
479.27K
SAROS/USDT
Saros
0.155155
$0.15
+1.83%
867.11K
BAT/USDT
BasicAttentionToken
0.1152
$0.11
-3.03%
147.17K
MPLX/USDT
Metaplex
0.1565
$0.15
-2.67%
72.29K
RPL/USDT
Rocket Pool
3.483
$3.48
-3.35%
272.23K
VANRY/USDT
VANRY
0.02150
$0.021
-4.95%
466.70K
BABYDOGE/USDT
Baby Doge Coin
0.0000000010651
$0.0000000010
-2.36%
70.72K
OSAK/USDT
Osaka Protocol
0.0000000473
$0.000000047
+0.21%
7.25K
AGI/USDT
Delysium
0.05505
$0.055
-1.87%
457.81K
C98/USDT
Coin98
0.04860
$0.048
-3.05%
851.14K
PIXEL/USDT
Pixels
0.02068
$0.020
-2.77%
148.38K
ODOS/USDT
ODOS
0.00553
$0.0055
+5.33%
61.72K
ARKM/USDT
Arkham
0.4202
$0.41
-3.38%
1.52M
ANKR/USDT
Ankr Network
0.01470
$0.014
-3.16%
306.01K
FLUX/USDT
Flux
0.1912
$0.19
-3.23%
80.32K
JTO/USDT
JITO
1.5973
$1.59
-3.96%
1.45M
TRAC/USDT
OriginTrail
0.3290
$0.32
-1.37%
29.14K
CVX/USDT
Convex Finance
1.704
$1.70
-4.05%
312.88K
CHILLGUY/USDT
Just a chill guy
0.01877
$0.018
-2.69%
132.00K
BRETT/USDT
BRETT
0.02485
$0.024
-4.27%
215.66K
ETHFI/USDT
ether.fi
0.4415
$0.44
-3.62%
692.90K
GME/USDT
GameStop
0.001815
$0.0018
-5.12%
40.48K
REZ/USDT
RENZO
0.01419
$0.014
-3.33%
240.05K
SYN/USDT
Synapse
0.1325
$0.13
-2.85%
166.24K
TOKEN/USDT
TokenFi
0.01166
$0.011
-4.89%
265.22K
TRB/USDT
Tellor
20.79
$20.77
-4.01%
240.11K
T/USDT
Threshold
0.01268
$0.012
-2.76%
98.85K
FXS/USDT
Frax Share
1.679
$1.67
-2.44%
76.38K
TFUEL/USDT
Theta Fuel
0.03012
$0.030
-2.14%
190.44K
BILLY/USDT
Billy
0.001754
$0.0017
-4.72%
16.74K
FRED/USDT
FirstConvictedRACCON
0.002814
$0.0028
-5.79%
51.76K
UMA/USDT
UMA
0.964
$0.96
-3.11%
162.33K
API3/USDT
API3
0.705
$0.70
-0.98%
514.38K
YFI/USDT
yearn.finance
4,409.0
$4,405.47
-2.60%
125.22K
SNEK/USDT
SNEK
0.002483
$0.0024
-2.93%
149.45K
BAND/USDT
Band Protocol
0.586
$0.58
-3.14%
492.14K
PAAL/USDT
PAAL AI
0.09384
$0.093
-6.30%
54.46K
MASK/USDT
Mask Network
0.984
$0.98
-0.80%
830.49K
LRC/USDT
Loopring
0.0783
$0.078
-3.09%
322.86K
SUN/USDT
Sun
0.01550
$0.015
-1.46%
87.34K
COTI/USDT
COTI
0.05377
$0.053
-5.08%
143.96K
GOMINING/USDT
Gomining
0.3717
$0.37
-1.37%
179.27K
GIGA/USDT
GIGACHAD
0.01325
$0.013
-3.28%
40.72K
UXLINK/USDT
UXLINK
0.4687
$0.46
-2.49%
118.31K
YGG/USDT
Yield Guild Games
0.14491
$0.14
-3.30%
204.36K
EDU/USDT
Open Campus
0.1280
$0.12
-6.22%
4.14M
PONKE/USDT
Ponke
0.0692
$0.069
-2.25%
42.72K
VVV/USDT
Venice Token
1.889
$1.88
-5.87%
52.96K
XAI/USDT
Xai
0.04148
$0.041
-2.69%
212.44K
QUBIC/USDT
QUBIC
0.000000918
$0.00000091
-4.77%
395.13K
BICO/USDT
Biconomy
0.0874
$0.087
-2.67%
273.66K
HONEY/USDT
Hivemapper
0.02599
$0.025
-4.62%
17.47K
NMR/USDT
Numeraire
6.51
$6.50
-1.51%
160.59K
CHR/USDT
Chromia
0.0768
$0.076
-2.66%
261.86K
JOE/USDT
JOE
0.1403
$0.14
-4.10%
507.99K
AGLD/USDT
Adventure Gold
0.6716
$0.67
-2.86%
72.75K
APU/USDT
Apu Apustaja
0.0001055
$0.00010
-4.95%
115.03K
ATA/USDT
Automata Network
0.04445
$0.044
-2.22%
50.48K
AUDIO/USDT
Audius
0.0589
$0.058
-2.96%
142.06K
BANANA/USDT
Banana Gun
14.7998
$14.78
-1.52%
284.91K
BITCOIN/USDT
HarryPotterObama
0.03535
$0.035
-4.66%
199.05K
COQ/USDT
Coq Inu
0.0000004331
$0.00000043
-3.90%
124.17K
EPIK/USDT
TEH EPIK DUCK
0.001604
$0.0016
+3.48%
701.38
LISTA/USDT
Lista DAO
0.1243
$0.12
-2.04%
151.09K
MICHI/USDT
Michi
0.01598
$0.015
-1.47%
18.91K
SLERF/USDT
SLERF
0.04805
$0.048
-2.25%
252.22K
TRU/USDT
TrueFi
0.02657
$0.026
-6.90%
118.97K
AI/USDT
Sleepless AI
0.1130
$0.11
-3.91%
66.17K
AEVO/USDT
AEVO
0.0807
$0.080
-3.58%
650.43K
METRO/USDT
Metropolis Token
0.4262
$0.42
-5.56%
255.64K
HIPPO/USDT
sudeng
0.001763
$0.0017
-0.62%
27.06K
IQ/USDT
IQ
0.003517
$0.0035
-1.84%
119.61K
STPT/USDT
STP
0.03428
$0.034
-2.28%
227.86K
ORAI/USDT
Oraichain
2.137
$2.13
-4.55%
144.41K
FLUID/USDT
Instadapp
3.4112
$3.40
-6.36%
392.12K
HOOK/USDT
Hooked Protocol
0.1096
$0.10
-0.09%
226.58K
WAXP/USDT
WAX
0.01832
$0.018
-2.55%
188.00K
CTSI/USDT
Cartesi
0.0483
$0.048
-2.22%
161.37K
ORCA/USDT
Orca
1.826
$1.82
-2.97%
499.18K
MOBILE/USDT
Helium Mobile
0.0003247
$0.00032
-3.59%
62.58K
RLC/USDT
iExec RLC
1.006
$1.0051
-3.82%
156.60K
ACX/USDT
Across Protocol
0.1812
$0.18
-2.89%
186.51K
ORBS/USDT
Orbs
0.01747
$0.017
-3.79%
66.42K
POWR/USDT
Powerledger
0.1358
$0.13
-3.13%
82.81K
ANIME/USDT
Animecoin
0.01305
$0.013
-2.90%
160.88K
SUNDOG/USDT
Sundog
0.03690
$0.036
-2.40%
52.09K
GODS/USDT
Gods Unchained
0.0727
$0.072
-1.08%
104.98K
MAGIC/USDT
Magic
0.0685
$0.068
-3.24%
124.97K
ALICE/USDT
My Neighbor Alice
0.3537
$0.35
-2.96%
624.44K
PROM/USDT
Prom
5.974
$5.96
-1.33%
118.29K
TLM/USDT
Alien Worlds
0.004084
$0.0040
-3.97%
58.32K
NEIROETH/USDT
Neiro Ethereum
0.02010
$0.020
0.00%
81.07K
KEKIUS/USDT
Kekius Maximus
0.02196
$0.021
-4.31%
93.46K
PHA/USDT
Phala Network
0.0819
$0.081
-3.53%
86.89K
FWOG/USDT
Fwog
0.02558
$0.025
-7.51%
43.97K
ZENT/USDT
Zentry
0.00715
$0.0071
-1.51%
36.92K
BAN/USDT
Comedian
0.04027
$0.040
-0.46%
431.45K
LOOM/USDT
Loom Network
0.02187
$0.021
-6.73%
16.00K
CVC/USDT
Civic
0.0847
$0.084
-3.75%
513.04K
VIRTUAL/USDT
Virtual Protocol
0.44679
$0.44
-4.53%
205.27K
ATH/USDT
Aethir
0.02741
$0.027
-0.47%
228.14K
ZK/USDT
zkSync
0.04951
$0.049
-3.88%
532.61K
TAI/USDT
TARS AI
0.03228
$0.032
-1.25%
70.00K
BAL/USDT
Balancer
0.764
$0.76
-2.42%
1.90M
MOCA/USDT
Moca Coin
0.07092
$0.070
-3.06%
175.84K
NFP/USDT
NFPrompt
0.0526
$0.052
-3.30%
134.07K
RARE/USDT
SuperRare
0.06399
$0.063
-0.62%
600.06K
RDNT/USDT
Radiant Capital
0.01689
$0.016
-3.26%
109.52K
WOJAK/USDT
Wojak
0.0001811
$0.00018
-3.56%
27.21K
ZKJ/USDT
Polyhedra Network
2.2723
$2.27
-0.10%
463.42K
ZRO/USDT
LayerZero
2.319
$2.31
-3.21%
2.16M
SNT/USDT
Status
0.01700
$0.016
-4.86%
715.57K
BABYBNB/USDT
BabyBNB
0.001085
$0.0010
-5.32%
24.98K
KMNO/USDT
Kamino
0.04118
$0.041
-2.23%
326.05K
PNUT/USDT
Peanut the Squirrel
0.1285
$0.12
-3.16%
313.17K
DADDY/USDT
Daddy Tate
0.03427
$0.034
-4.85%
185.47K
DODO/USDT
DODO
0.04659
$0.046
-2.67%
149.99K
BAKE/USDT
BakeryToken
0.1063
$0.10
-2.38%
102.91K
CGPT/USDT
ChainGPT
0.05890
$0.058
-3.52%
54.23K
ACE/USDT
Fusionist
0.4527
$0.45
-3.72%
129.35K
PHB/USDT
Phoenix
0.3696
$0.36
-3.22%
131.23K
SFUND/USDT
Seedify.fund
0.4817
$0.48
-1.59%
107.25K
MAV/USDT
Maverick Protocol
0.04829
$0.048
-3.45%
107.04K
LADYS/USDT
Milady Meme Coin
0.00000002968
$0.000000029
-2.01%
60.69K
FIRE/USDT
Matr1x Fire
0.1020
$0.10
-5.73%
114.67K
DENT/USDT
Dent
0.0005884
$0.00058
-3.03%
123.16K
SPELL/USDT
Spell Token
0.0004790
$0.00047
-3.13%
49.91K
BIGTIME/USDT
Big Time
0.05270
$0.052
-2.87%
374.21K
KNC/USDT
Kyber Network
0.2745
$0.27
-2.41%
170.12K
BROCCOLI/USDT
CZS DOG
0.02640
$0.026
-2.29%
111.24K
KAITO/USDT
KAITO
0.8826
$0.88
-4.00%
192.15K
RFC/USDT
Retard Finder Coin
0.049032
$0.048
-10.49%
264.00K
BELLS/USDT
Bellscoin
0.1549
$0.15
+0.64%
10.99K
CTK/USDT
Shentu
0.2847
$0.28
-1.72%
61.16K
APEX/USDT
ApeX Protocol
0.6967
$0.69
-2.60%
120.83K
AVA/USDT
Travala
0.4600
$0.45
-3.64%
8.10K
TOSHI/USDT
Toshi
0.0002243
$0.00022
-3.06%
1.01M
AUCTION/USDT
BounceToken
11.90
$11.89
-2.69%
799.36K
USUAL/USDT
USUAL
0.1325
$0.13
+0.99%
1.02M
OMNI/USDT
Omni Network
1.869
$1.86
-3.51%
632.21K
COW/USDT
CoW Protocol
0.2072
$0.20
-3.40%
22.13K
SPEC/USDT
Spectral
1.262
$1.26
-6.72%
258.19K
CELR/USDT
Celer Network
0.00742
$0.0074
-2.23%
135.49K
LEVER/USDT
LeverFi
0.0004066
$0.00040
-3.39%
94.19K
HIFI/USDT
Hifi Finance
0.1636
$0.16
-3.53%
152.71K
VELO/USDT
Velodrome Finance
0.03754
$0.037
-5.91%
132.28K
BIO/USDT
BIO Protocol
0.0571
$0.057
-3.38%
483.11K
VOXEL/USDT
Voxies
0.02944
$0.029
-2.48%
284.38K
HFT/USDT
Hashflow
0.04977
$0.049
-3.60%
2.74M
HAPPY/USDT
Happy Cat
0.0004127
$0.00041
-1.40%
15.04K
QI/USDT
BENQI
0.00687
$0.0068
-2.27%
227.09K
MYRO/USDT
Myro
0.01270
$0.012
-1.85%
77.16K
MLG/USDT
360noscope420blazeit
0.003106
$0.0031
-5.93%
49.63K
GEAR/USDT
Gearbox Protocol
0.002552
$0.0025
-2.96%
48.35K
BNT/USDT
Bancor
0.3341
$0.33
-3.18%
210.32K
FB/USDT
Fractal Bitcoin
0.644
$0.64
-3.15%
53.21K
HOPPY/USDT
Hoppy
0.000019226
$0.000019
-5.01%
25.20K
MOTHER/USDT
Mother Iggy
0.003624
$0.0036
-3.38%
33.85K
MUMU/USDT
Mumu the Bull
0.000002338
$0.0000023
-1.30%
83.36K
ORDER/USDT
Orderly Network
0.0870
$0.086
-2.46%
353.67K
THE/USDT
THENA
0.2191
$0.21
-2.88%
83.45K
NCT/USDT
PolySwarm
0.01458
$0.014
-3.05%
26.06K
RIFSOL/USDT
Rifampicin
0.002011
$0.0020
-1.66%
814.16K
WHY/USDT
WHY
0.00000005938
$0.000000059
-1.52%
14.50K
EUL/USDT
Euler
5.539
$5.53
-2.13%
125.51K
CLOUD/USDT
CLOUD
0.0736
$0.073
-3.15%
50.37K
WEN/USDT
Wen
0.00001899
$0.000018
-2.16%
42.42K
LUCE/USDT
Luce
0.02341
$0.023
-0.29%
371.67K
META/USDT
MetaDAO
1,143.69
$1,142.77
-0.68%
210.09K
FAT/USDT
FAT NIGGA SEASON
0.01498
$0.014
-9.15%
157.07K
SWARMS/USDT
swarms
0.02059
$0.020
-0.77%
213.52K
NULS/USDT
NULS
0.0524
$0.052
+1.94%
308.46K
RAD/USDT
Radworks
0.667
$0.66
0.00%
112.68K
NKN/USDT
NKN
0.02260
$0.022
-1.86%
565.98K
SEND/USDT
Suilend
0.2941
$0.29
-2.35%
82.33K
KEYCAT/USDT
Keyboard Cat
0.002190
$0.0021
-3.86%
77.87K
SWEAT/USDT
Sweat Economy
0.003674
$0.0036
-2.59%
156.55K
BADGER/USDT
Badger DAO
0.824
$0.82
-0.12%
976.86K
STORJ/USDT
Storj
0.2331
$0.23
-2.71%
126.75K
OLAS/USDT
Autonolas
0.275
$0.27
+0.73%
5.17K
DEEP/USDT
DeepBook Protocol
0.051452
$0.051
-3.91%
106.79K
RACA/USDT
Radio Caca
0.0000794
$0.000079
-0.87%
88.83K
NEURAL/USDT
NeuralAI
2.262
$2.26
-8.42%
39.06K
WELL/USDT
Moonwell
0.01674
$0.016
-3.73%
66.29K
MBOX/USDT
MOBOX
0.04104
$0.041
-3.13%
351.54K
REKTCOIN/USDT
Rekt
0.00000004195
$0.000000041
-4.15%
56.90K
DOGNFT/USDT
The Doge NFT
0.000801
$0.00080
-0.49%
9.22K
ICE/USDT
Ice Open Network
0.003024
$0.0030
-0.78%
48.82K
ALPHA/USDT
Stella
0.02624
$0.026
-3.45%
52.51K
MYRIA/USDT
Myria
0.000627
$0.00062
-2.79%
147.35K
DBR/USDT
deBridge
0.02078
$0.020
-1.04%
396.76K
NPC/USDT
Non-Playable Coin
0.009637
$0.0096
-6.95%
450.00K
GHST/USDT
Aavegotchi
0.4242
$0.42
-2.16%
112.99K
DOGINME/USDT
doginme
0.0003655
$0.00036
-6.78%
47.58K
MANEKI/USDT
MANEKI
0.000876
$0.00087
-2.44%
14.17K
GTC/USDT
Gitcoin
0.2300
$0.22
-3.40%
164.32K
FUD/USDT
FUD
0.0000000390
$0.000000038
-1.01%
21.96K
SYRUP/USDT
Maple
0.0985
$0.098
-4.36%
39.28K
BLUE/USDT
Bluefin
0.0622
$0.062
-3.56%
154.28K
FIDA/USDT
Solana Name Service
0.0674
$0.067
-3.16%
146.96K
AERGO/USDT
Aergo
0.11619
$0.11
-19.15%
17.50M
ARPA/USDT
ARPA
0.01956
$0.019
-3.12%
190.62K
MGP/USDT
Magpie
0.02637
$0.026
-0.41%
89.44K
MIGGLES/USDT
Mr. Miggles
0.02223
$0.022
-8.14%
42.04K
NAVX/USDT
NAVI Protocol
0.03636
$0.036
-2.20%
62.08K
PYR/USDT
Vulcan Forged
0.978
$0.97
-4.21%
328.56K
BOBO/USDT
BOBO
0.0000001982
$0.00000019
+0.15%
34.00K
DIA/USDT
DIA
0.3012
$0.30
-2.71%
137.47K
PORTAL/USDT
Portal
0.0680
$0.067
-2.29%
290.84K
OXT/USDT
Orchid
0.05673
$0.056
-0.96%
208.56K
PERP/USDT
Perpetual Protocol
0.1957
$0.19
-1.85%
85.30K
CREAM/USDT
Cream Finance
1.617
$1.61
-2.88%
1.21M
SIGMA/USDT
SIGMA
0.01034
$0.010
-7.09%
11.74K
IDEX/USDT
IDEX
0.01965
$0.019
-2.28%
53.49K
BOOE/USDT
Book of Ethereum
0.0909
$0.090
-0.32%
8.65K
EPIC/USDT
Epic Chain
1.330
$1.32
-0.29%
637.42K
TRISIG/USDT
TRI SIGMA
0.002034
$0.0020
-3.09%
21.61K
TNSR/USDT
Tensor
0.1134
$0.11
-3.15%
182.19K
REN/USDT
Ren
0.00998
$0.0099
+0.30%
1.85M
SNAI/USDT
SwarmNode.ai
0.01157
$0.011
-3.66%
145.09K
CHESS/USDT
Tranchess
0.04797
$0.047
-4.23%
140.07K
SCR/USDT
Scroll
0.2430
$0.24
-1.17%
82.72K
ZYN/USDT
ZynCoin
0.003967
$0.0039
-1.29%
94.69K
EGGS/USDT
Eggs
0.0004618
$0.00046
-3.36%
110.23K
ALPACA/USDT
Alpaca Finance
0.04000
$0.039
-0.94%
141.16K
PDA/USDT
PlayDapp
0.01035
$0.010
-3.63%
87.99K
RIO/USDT
Realio Network
0.1407
$0.14
-10.94%
90.13K
CLANKER/USDT
tokenbot
30.1840
$30.15
-3.89%
112.46K
FIS/USDT
StaFi
0.1110
$0.11
-0.53%
126.19K
FUN/USDT
FUNToken
0.006619
$0.0066
+0.09%
4.66M
SLP/USDT
Smooth Love Potion
0.001306
$0.0013
-3.11%
153.86K
FORTH/USDT
AmpleforthGovernance
3.578
$3.57
-18.14%
11.53M
BSW/USDT
Biswap
0.01472
$0.014
-3.79%
264.76K
VISTA/USDT
Ethervista
7.619
$7.61
-3.04%
22.79K
LINGO/USDT
LINGO
0.05214
$0.052
-1.39%
33.55K
DATA/USDT
Streamr
0.01359
$0.013
-3.41%
50.20K
DOP/USDT
DOP
0.0002773
$0.00027
-4.93%
61.42K
CETUS/USDT
Cetus Protocol
0.08693
$0.086
-3.08%
195.03K
QUICK/USDT
Quickswap
0.02545
$0.025
-3.34%
245.63K
VIDT/USDT
VIDT DAO
0.02193
$0.021
+59.02%
1.18M
ALCX/USDT
Alchemix
7.71
$7.70
-2.52%
240.74K
TKO/USDT
Toko Token
0.1338
$0.13
-2.83%
76.20K
KEY/USDT
SelfKey
0.0004637
$0.00046
-0.21%
10.07K
GROK/USDT
Grok
0.001750
$0.0017
-2.88%
71.76K
LUNAI/USDT
Luna by Virtuals
0.00588
$0.0058
-4.39%
48.19K
VRTX/USDT
Vertex Protocol
0.04756
$0.047
+0.06%
33.42K
NYAN/USDT
Nyan Heroes
0.01823
$0.018
-1.03%
129.99K
DINERO/USDT
Dinero Governance
0.01690
$0.016
-0.76%
13.55K
HAT/USDT
TOP HAT
0.002520
$0.0025
-2.05%
77.31K
CHEEMS/USDT
Cheems
0.0000015636
$0.0000015
-0.23%
20.03K
REEF/USDT
Reef
0.0002357
$0.00023
+0.25%
71.17K
NEIROCTO/USDT
Neiro
0.00015710
$0.00015
-3.38%
4.16M
BZZ/USDT
Swarm
0.1420
$0.14
0.00%
74.59K
MDT/USDT
Measurable Data
0.02021
$0.020
-3.62%
78.82K
SPX/USDT
SPX6900
0.40596
$0.40
-4.75%
994.96K
SHRUB/USDT
Shrub
0.003102
$0.0030
-2.69%
15.48K
RAI/USDT
Reploy
0.701
$0.70
-3.84%
158.63K
WAGMI/USDT
WAGMI
0.01492
$0.014
+1.15%
7.51K
HARD/USDT
Kava Lend
0.0566
$0.056
-6.13%
244.18K
BLUB/USDT
BLUB
0.00000001424
$0.000000014
-2.13%
46.92K
SANTOS/USDT
Santos FC Fan Token
2.406
$2.40
+1.51%
103.23K
MON/USDT
MON Protocol
0.02280
$0.022
-0.86%
431.49K
ZKL/USDT
ZKLink
0.02620
$0.026
-1.09%
46.48K
XPR/USDT
XPR Network
0.0030958
$0.0030
-4.27%
323.08K
SUNCAT/USDT
SUNCAT
0.001454
$0.0014
-2.35%
92.05K
KP3R/USDT
Keep3rV1
5.78
$5.77
-0.85%
37.46K
RSC/USDT
ResearchCoin
0.2068
$0.20
-3.31%
26.12K
MLN/USDT
Enzyme
9.00
$8.99
-2.59%
421.42K
ADX/USDT
AdEx
0.0859
$0.085
-2.82%
234.50K
XMW/USDT
Morphware4
0.04176
$0.041
-7.13%
38.12K
MAVIA/USDT
Heroes of Mavia
0.2493
$0.24
-1.85%
388.23K
BULLY/USDT
Dolos The Bully
0.001322
$0.0013
-4.89%
14.07K
KHAI/USDT
Kitten Haimer
0.0215
$0.021
-2.27%
11.08K
BARSIK/USDT
Hasbullas Cat
0.002174
$0.0021
-3.89%
58.85K
IO/USDT
io.net
0.548
$0.54
-3.69%
910.95K
RETARDIO/USDT
Retardio
0.01328
$0.013
+1.06%
111.32K
BEER/USDT
BEERCOIN
0.000003194
$0.0000031
-1.75%
44.43K
KIP/USDT
KIP Protocol
0.001299
$0.0012
+0.54%
17.35K
SCA/USDT
Scallop
0.0705
$0.070
-1.94%
427.08K
SPORE/USDT
SPORE
0.001293
$0.0012
-2.63%
66.49K
DEAI/USDT
Zero1 Labs
0.04276
$0.042
-6.41%
49.58K
ZEREBRO/USDT
ZEREBRO
0.02037
$0.020
-0.53%
528.91K
BENDOG/USDT
Ben the Dog
0.001465
$0.0014
-2.85%
12.50K
SMURFCAT/USDT
Real Smurf Cat
0.00001547
$0.000015
-2.58%
32.60K
APX/USDT
APX
0.05753
$0.057
-0.77%
54.42K
LKY/USDT
Luckycoin
0.1694
$0.16
-4.07%
5.26K
FAI/USDT
FAI
0.012507
$0.012
-2.06%
125.42K
KIBSHI/USDT
KiboShib
0.000002429
$0.0000024
-2.64%
12.06K
LAZIO/USDT
S.S. Lazio Fan Token
0.856
$0.85
-1.38%
2.11M
ALPINE/USDT
AlpineF1TeamFanToken
0.671
$0.67
-2.89%
95.34K
FLT/USDT
Fluence
0.03838
$0.038
-2.71%
46.76K
VIB/USDT
Viberate
0.02030
$0.020
-9.33%
130.48K
COOKIE/USDT
Cookie DAO
0.07579
$0.075
-3.18%
100.53K
SSE/USDT
Sol Social Explorer
0.007796
$0.0077
-7.02%
70.80K
LOFI/USDT
LOFI
0.00763
$0.0076
-3.17%
73.57K
EQUAL/USDT
Equalizer on Sonic
1.617
$1.61
-1.16%
91.68K
DOGEETH/USDT
DOGE
0.008670
$0.0086
-5.09%
125.89K
TAOCAT/USDT
TAOCat
0.002453
$0.0024
+0.40%
52.99K
TOMI/USDT
tomi
0.002677
$0.0026
-0.40%
241.89K
SHADOW/USDT
Shadow
39.62
$39.58
-7.64%
75.07K
DRB/USDT
DebtReliefBot
0.00009470
$0.000094
-6.21%
18.63K
PROS/USDT
Prosper
0.1024
$0.10
+0.39%
476.89K
ZEUS/USDT
Zeus Network
0.2529
$0.25
-5.66%
75.81K
DEGO/USDT
Dego Finance
1.534
$1.53
-2.66%
142.05K
MOODENGCTO/USDT
MOO DENG
0.00002227
$0.000022
-9.32%
396.79K
FX/USDT
Pundi AI
0.0450
$0.044
-3.43%
35.65K
OIIAOIIA/USDT
spinning cat
0.005979
$0.0059
-4.41%
40.36K
ASF/USDT
Asymmetry Finance
0.681
$0.68
-5.54%
296.41K
FJO/USDT
Fjord Foundry
0.1509
$0.15
-3.57%
141.69K
SNIFT/USDT
StarryNift
0.00676
$0.0067
-1.88%
19.31K
LAMB/USDT
Lambda
0.0000552
$0.000055
-0.36%
11.48K
HOUSE/USDT
Housecoin
0.008418
$0.0084
-15.09%
95.06K
KOMA/USDT
Koma Inu
0.017625
$0.017
-2.34%
2.01M
DRIFT/USDT
Drift
0.436465
$0.43
-3.26%
102.44K
PORTO/USDT
FC Porto Fan Token
0.841
$0.84
-1.86%
251.38K
OL/USDT
Open Loot
0.02750
$0.027
-3.84%
64.41K
BID/USDT
CreatorBid
0.03237
$0.032
-3.11%
123.01K
HENLO/USDT
HENLO
0.0001903
$0.00019
-8.77%
88.93K
BUZZ/USDT
Hive AI
0.00611
$0.0061
+0.99%
900.65K
SEN/USDT
Sentio Protocol
0.02697
$0.026
-4.56%
47.06K
SONIC/USDT
Sonic SVM
0.18697
$0.18
-3.47%
127.44K
MEI/USDT
Mei Solutions
0.13000
$0.12
0.00%
7.86K
FLOCK/USDT
FLock.io
0.03968
$0.039
-0.17%
105.96K
CAT/USDT
Simons Cat
0.000004432
$0.0000044
-2.57%
50.42K
MOODENG/USDT
Moo Deng
0.02231
$0.022
-2.06%
72.92K
CHEYENNE/USDT
Cheyenne
0.0001440
$0.00014
+0.20%
2.25K
MAJOR/USDT
MAJOR
0.1189
$0.11
-3.09%
21.29K
SOCIAL/USDT
Phaver Token
0.0001678
$0.00016
-0.11%
1.92K
NLK/USDT
NuLink
0.003111
$0.0031
-0.06%
38.35K
CATS/USDT
Cats
0.00000608
$0.0000060
-2.87%
44.99K
TROY/USDT
TROY
0.000453
$0.00045
+11.57%
198.01K
PUFFER/USDT
PUFFER
0.1502
$0.15
-1.83%
190.85K
CAR/USDT
CAR
0.00894
$0.0089
-2.40%
15.31K
CARV/USDT
CARV
0.2977
$0.29
-2.48%
72.24K
MOBY/USDT
Moby AI
0.00703
$0.0070
-8.34%
62.47K
PWEASE/USDT
PWEASE
0.002978
$0.0029
-11.50%
28.51K
GAMESTOP/USDT
GameStop
0.0000512
$0.000051
-3.75%
21.94K
TST/USDT
Test
0.07420
$0.074
-0.20%
158.77K
BANANAS31/USDT
anana For Scale
0.005109
$0.0051
+0.39%
1.22M
NUMBER/USDT
NUMBER
0.01065
$0.010
-5.24%
11.33K
DAG/USDT
Constellation
0.03508
$0.035
-0.70%
976.06K
SERAPH/USDT
SERAPH
0.18107
$0.18
-3.17%
28.30K
BERA/USDT
BERA
3.660
$3.65
-6.25%
3.83M
GEOD/USDT
GEODNET
0.2074
$0.20
-1.98%
137.64K
PLUME/USDT
Plume
0.15523
$0.15
-6.51%
807.07K
SHELL/USDT
MyShell Token
0.1388
$0.13
-1.13%
16.01K
TITCOIN/USDT
titcoin
0.021644
$0.021
-5.36%
137.70K
WAL/USDT
Walrus
0.4123
$0.41
-3.10%
81.20K
KILO/USDT
KiloEx
0.04113
$0.041
-1.20%
263.94K
SWELL/USDT
SwellGovernanceToken
0.00751
$0.0075
-3.59%
62.22K
CULT/USDT
Milady Cult Coin
0.0005468
$0.00054
+0.10%
50.90K
BLUBAVAX/USDT
BLUB
0.002317
$0.0023
-6.38%
128.25K
BM/USDT
BM
0.001355
$0.0013
-1.38%
8.74K
MUBARAKAH/USDT
Mubarakah
0.000942
$0.00094
-1.67%
34.41K
BR/USDT
Bedrock
0.07316
$0.073
-1.44%
71.59K
BNKR/USDT
BankrCoin
0.0001201
$0.00012
-13.03%
57.62K
REMUS/USDT
REMUS
0.006137
$0.0061
+206.85%
347.44K
STO/USDT
StakeStone
0.05660
$0.056
-3.57%
782.67K
URO/USDT
Urolithin A
0.001851
$0.0018
-1.90%
399.81K
XTZ/USDT
Tezos
0.577
$0.57
-2.86%
863.50K
B3/USDT
B3
0.003274
$0.0032
-4.35%
72.38K
ANT/USDT
Autonomi
0.096838
$0.096
+0.38%
167.83K
COCORO/USDT
Cocoro
0.005261
$0.0052
-2.89%
24.71K
TAPS/USDT
TapSwap
0.00313
$0.0031
-3.09%
11.35K
VITA/USDT
VitaDAO Token
0.7882
$0.78
-0.91%
47.64K
AVAAI/USDT
Ava AI
0.01809
$0.018
-1.30%
21.29K
BUTTCOIN/USDT
The Next Bitcoin
0.009531
$0.0095
-7.81%
39.42K
CROS/USDT
CROS
0.001334
$0.0013
+2.37%
58.66K
EDGE/USDT
Edge
0.04463
$0.044
-3.41%
150.45K
GFM/USDT
GoFundMeme
0.00818
$0.0081
-2.85%
20.79K
SAM/USDT
SAM
0.01330
$0.013
-2.63%
23.92K
SD/USDT
Stader
0.4228
$0.42
-5.56%
112.97K
ARC/USDT
AI Rig Complex
0.03183
$0.031
-3.10%
543.46K
WBCOIN/USDT
Backed Coinbase
157.418
$157.29
0.00%
33.63K
PHIL/USDT
Philtoken
0.001486
$0.0014
-1.71%
100.23K
SHIRO/USDT
Shiro Neko
0.00000001026
$0.000000010
-4.55%
37.59K
UFD/USDT
Unicorn Fart Dust
0.01688
$0.016
-2.87%
89.56K
ME/USDT
ME Magic Eden
0.791
$0.79
-2.82%
298.22K
PENGU/USDT
Pudgy Penguins
0.003904
$0.0039
-2.83%
179.24K
CYDX/USDT
CyberDEX
0.001606
$0.0016
-1.41%
133.91K
MONKY/USDT
Wise Monkey
0.000001214
$0.0000012
-0.49%
20.23K
EIGEN/USDT
Eigen
0.710
$0.70
-3.53%
110.61K
FARTCOIN/USDT
Fartcoin
0.53961
$0.53
-3.84%
5.37M
HMSTR/USDT
Hamster Kombat
0.002358
$0.0023
-0.79%
128.65K
JOECOIN/USDT
Joe Coin
0.01288
$0.012
-4.80%
17.94K
MAK/USDT
MetaCene
0.00647
$0.0064
-1.07%
301.54K
CATI/USDT
Catizen
0.0926
$0.092
-3.13%
210.00K
EGP/USDT
Eigenpie
1.203
$1.20
-1.31%
179.58K
LOULOU/USDT
LOULOU
0.001584
$0.0015
-2.34%
8.49K
W/USDT
Wormhole
0.0688
$0.068
-2.41%
520.64K
GOAT/USDT
Goatseus Maximus
0.03958
$0.039
-2.94%
62.13K
GRASS/USDT
GRASS
1.7114
$1.71
-2.95%
529.26K
FSTR/USDT
FartStrategy
0.001193
$0.0011
+0.84%
17.15K
FIGURE/USDT
Action Figure
0.000653
$0.00065
-18.27%
129.46K
YNE/USDT
yesnoerror
0.00932
$0.0093
-4.01%
69.29K
ACT/USDT
Act I TheAI Prophecy
0.05375
$0.053
+0.03%
476.72K
ZRC/USDT
Zircuit
0.02467
$0.024
-4.96%
110.28K
RAMEN/USDT
ramen token
0.0970
$0.096
-4.71%
75.11K
PIPPIN/USDT
pippin
0.010056
$0.010
-1.95%
32.71K
MOZ/USDT
Lumoz
0.00680
$0.0067
+0.14%
321.33K
MOVE/USDT
Movement
0.3122
$0.31
-3.25%
266.40K
NAV/USDT
NavFinance
0.01672
$0.016
-5.42%
93.80K
ACH/USDT
Alchemy
0.01828
$0.018
-3.84%
1.03M
SKL/USDT
SKALE
0.01802
$0.018
-3.17%
388.33K
PEIPEI/USDT
PeiPei
0.00000002873
$0.000000028
-2.41%
22.32K
BLAST/USDT
Blast
0.002505
$0.0025
-2.60%
61.41K
FIGHT/USDT
FIGHT
0.0007168
$0.00071
+0.18%
6.05K
PEOPLE/USDT
ConstitutionDAO
0.01143
$0.011
-2.39%
479.62K
RENDER/USDT
Render
2.885
$2.88
-4.65%
6.65M
SCF/USDT
Smoking Chicken Fish
0.003116
$0.0031
-2.47%
56.16K
LOKA/USDT
League of Kingdoms
0.0667
$0.066
-2.76%
93.68K
XVS/USDT
Venus
4.445
$4.44
-2.96%
199.03K
APE/USDT
ApeCoin
0.3842
$0.38
-2.90%
165.00K
XCN/USDT
Onyxcoin
0.008553
$0.0085
-3.34%
277.01K
DNA/USDT
Muhdo Hub
0.002133
$0.0021
-2.95%
94.06K
ANON/USDT
HeyAnon
3.023
$3.020
-5.32%
199.35K
LIHUA/USDT
Lihua
0.0000000731
$0.000000073
+0.13%
823.50
AIOS/USDT
Real AIOS Foundation
0.001131
$0.0011
-3.16%
16.81K
TREAT/USDT
Shiba Inu Treat
0.003684
$0.0036
-5.75%
329.06K
ALU/USDT
Altura
0.03459
$0.034
-3.02%
677.92K
GPS/USDT
GoPlus Security
0.02094
$0.020
-2.55%
163.90K
ANDYBSC/USDT
ANDY
0.0000000097
$0.0000000096
-2.02%
3.89K
SOLV/USDT
Solv Protocol
0.02293
$0.022
-1.63%
144.44K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.547
$7.54
-3.14%
1.81M
BUTTHOLE/USDT
Butthole Coin
0.006806
$0.0068
-4.18%
52.35K
MELANIA/USDT
Melania Meme
0.517
$0.51
-0.57%
47.38K
VINE/USDT
Vine Coin
0.02739
$0.027
-3.96%
1.03M
JELLYJELLY/USDT
Jelly-my-jelly
0.010652
$0.010
+3.37%
37.25K
JAILSTOOL/USDT
Stool Prisondente
0.007294
$0.0072
-2.40%
28.68K
LAYER/USDT
Solayer
1.3951
$1.39
+0.20%
417.54K
IP/USDT
Story
4.1084
$4.10
-2.35%
1.12M
KET/USDT
yellow ket
0.1539
$0.15
+8.91%
332.01K
WINK/USDT
WINK
0.00575
$0.0057
-1.54%
34.73K
FAIR3/USDT
Fair and Free
0.01154
$0.011
+1.49%
21.24K
KTA/USDT
Keeta
0.107239
$0.10
-9.65%
285.45K
RED/USDT
Redstone
0.3555
$0.35
-2.12%
123.66K
PHAR/USDT
PHARAOH
323.30
$323.041
-3.08%
129.47K
BMT/USDT
Bubblemaps
0.07710
$0.077
-3.22%
221.68K
MUBARAK/USDT
mubarak
0.032797
$0.032
+0.46%
283.08K
TUT/USDT
Tutorial
0.027599
$0.027
+5.69%
416.80K
BROCCOLIF3B/USDT
Broccoli
0.013730
$0.013
-0.55%
323.92K
BUBB/USDT
Bubb
0.001227
$0.0012
-6.33%
879.48K
SIREN/USDT
SIREN
0.03864
$0.038
-0.87%
175.09K
PARTI/USDT
PARTI Token
0.1708
$0.17
+0.11%
267.84K
TIBBIR/USDT
Ribbita by Virtuals
0.01435
$0.014
-13.96%
20.95K
GHIBLI/USDT
Ghiblification
0.004285
$0.0042
-2.25%
352.27K
REI1/USDT
REI NETWORK
0.01348
$0.013
-7.35%
42.66K
PUMP/USDT
pumpbtc
0.02961
$0.029
-8.55%
293.12K
OOGA/USDT
Ooga Token
0.17249
$0.17
-0.49%
40.95K
BAI/USDT
Bainance
0.003444
$0.0034
-1.06%
35.42K
BIGTIME/USDT
Big Time
0.05271-2.87%
$0.052
Máx 24h
0.05922
Mín 24h
0.05261
Volume em 24h (BIGTIME)
6.68M
Montante em 24h (USDT)
374.21K
Gráfico
Informações
15m
1m
5m
30m
1H
4H
1D
Original
BIGTIME
Introdução
Big Time is a multiplayer action RPG for PC that melds a fast-combat system with an open game economy where players have an active role in generating and exchanging game items. Their approach is to make Web3 elements invisible to players, so they don't represent an obstacle to entertainment and cater to a broader audience.
Links relacionados
Nome da cripto
BIGTIME
Preço de emissão
--
Data da emissão
--
Fornecimento total
5.000B BIGTIME
Classificação
No. 296
Capitalização de mercado
$95.77M
Fornecimento em circulação
1.817B BIGTIME
Fornecimento total
5.000B BIGTIME
Máximo de todos os tempos
$0.98273
2023-12-05
Baixa histórica
$0.04126017151234018
2025-03-11
Taxa de circulação
36.3%
Livro de ordens
0.00001
Montante(Preço(
Montante(
Total(
BIGTIME
)Total(USDT
)Preço(USDT)
Montante(BIGTIME)
Total(USDT)
0.05308
9,315.89
494.48744
0.05306
9,330.74
495.08906
0.05304
9,692.09
514.06845
0.05303
184,486.09
9,783.29735
0.05302
3,296.70
174.79103
0.05301
136,389.92
7,230.02965
0.05300
46,979.15
2,489.89495
0.05299
12,612.59
668.34114
0.05298
41,816.66
2,215.44664
0.05297
47,532.54
2,517.79864
0.05296
50,693.67
2,684.73676
0.05295
12,612.59
667.83664
0.05294
3,311.56
175.31398
0.05293
202,247.17
10.70494K
0.05292
15,344.40
812.02564
0.05291
18,479.30
977.73976
0.05290
12,612.59
667.20601
0.05289
3,296.70
174.36246
0.05288
5,517.63
291.77227
0.05287
96,369.55
5,095.05810
0.05286
3,311.55
175.04853
0.05285
4,998.14
264.15169
0.05284
3,311.56
174.98283
0.05283
12,627.44
667.10765
0.05282
12,771.07
674.56791
0.05281
3,311.55
174.88295
0.05280
13,018.71
687.38788
0.05279
18,661.48
985.13952
0.05278
15,670.50
827.08899
0.05277
3,311.55
174.75049
0.05276
12,342.63
651.19715
0.05275
20,804.49
1,097.43684
0.05274
12,348.61
651.26569
0.05273
8,453.06
445.72985
0.05271
3,183.29
167.79121
0.05271≈$0.052
0.05269
3,296.70
173.70312
0.05268
6,593.40
347.34031
0.05267
5,365.38
282.59456
0.05266
14,570.29
767.27147
0.05265
8,292.38
436.59380
0.05264
20,125.26
1,059.39368
0.05263
18,431.04
970.02563
0.05262
10,376.69
546.02142
0.05261
10,068.30
529.69326
0.05260
98,330.84
5,172.20218
0.05259
33,277.31
1,750.05373
0.05258
3,326.40
174.90211
0.05257
36,067.95
1,896.09213
0.05256
10,423.00
547.83288
0.05255
19,384.18
1,018.63865
0.05254
25,008.47
1,313.94501
0.05253
10,053.44
528.10720
0.05252
3,311.55
173.92260
0.05251
171,479.61
9,004.39432
0.05250
234,619.75
12.31753K
0.05249
3,311.55
173.82325
0.05248
3,296.70
173.01081
0.05247
264,674.74
13.88748K
0.05246
3,687.75
193.45936
0.05245
9,315.89
488.61843
0.05243
9,340.85
489.74076
0.05242
14,534.67
761.90740
0.05241
376.20
19.71664
0.05240
65,812.86
3,448.59386
0.05239
9,989.09
523.32842
0.05238
58,172.61
3,047.08131
0.05237
119.11
6.23779
0.05236
10,177.19
532.87766
0.05235
145,259.56
7,604.33796
0.05234
115.65
6.05312
Mercado
Montante(BIGTIME)
Preço(USDT)
Montante(BIGTIME)
Hora
0.05271
853.93
17:15:32
0.05270
287.36
17:15:11
0.05267
153.45
17:15:06
0.05269
555.42
17:15:05
0.05270
1.32K
17:14:56
0.05266
467.32
17:14:55
0.05266
2.82K
17:14:55
0.05266
4.18K
17:14:55
0.05285
248.49
17:14:50
0.05274
1.00K
17:14:29
0.05272
269.72
17:14:27
0.05267
237.67
17:13:46
0.05266
435.75
17:13:42
0.05265
119.77
17:13:35
0.05268
238.07
17:13:16
0.05270
485.92
17:13:15
0.05269
736.77
17:13:12
0.05271
157.58
17:13:04
0.05270
737.51
17:12:40
0.05262
1.37K
17:12:06
0.05266
115.01
17:12:05
0.05264
550.48
17:11:56
0.05263
1.27K
17:11:53
0.05263
430.51
17:11:53
0.05263
393.27
17:11:53
0.05261
1.11K
17:11:52
0.05265
555.35
17:11:50
0.05264
446.45
17:11:39
0.05270
1.13K
17:11:31
0.05276
614.67
17:11:19
0.05277
2.11K
17:11:14
0.05277
2.20K
17:11:14
0.05277
438.12
17:11:14
0.05282
609.70
17:11:12
0.05278
932.34
17:10:51
0.05281
536.38
17:10:45
0.05280
117.06
17:10:44
0.05279
624.11
17:10:41
0.05283
423.01
17:10:32
0.05283
1.16K
17:10:32
0.05287
185.51
17:10:26
0.05288
557.91
17:10:21
0.05287
524.59
17:10:17
0.05289
708.54
17:10:02
0.05288
718.18
17:09:48
0.05293
113.38
17:09:37
0.05297
182.34
17:08:46
0.05294
232.64
17:08:32
0.05293
117.91
17:08:31
0.05291
121.26
17:08:30
Spot
5X-X Futuros
Maker 0.00%/ Taker 0.00%![]()
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Par de negociação
Data
Tipo
Direção
Preço
Quantidade
Montante da ordem
Preenchidas
Condições de disparo
Cancelar tudo
Loading...
Ourbit