Избранные
USDT
Все
Главные
Инновации
Meme
Экосистема BNB
AI
DeFi
GameFi
Экосистема SOL
Layer 1
Зоны
Криптовалюта
Цена
Изменение
BGB/USDT
Bitget Token
4.2925
$4.28
+5.90%
4.93M
FET/USDT
Fetch.ai
0.4242
$0.42
+8.02%
2.13M
OM/USDT
MANTRA
6.5476
$6.54
+3.59%
315.57K
BONK/USDT
Bonk
0.00001071
$0.000010
+7.42%
2.44M
KAS/USDT
Kaspa
0.06872
$0.068
+12.45%
1.80M
ID/USDT
SPACE ID
0.17346
$0.17
+4.55%
397.91K
OKB/USDT
OKB
53.20
$53.16
+2.18%
1.78M
WLD/USDT
Worldcoin
0.716
$0.71
+12.05%
3.14M
JASMY/USDT
JasmyCoin
0.011215
$0.011
+8.79%
886.33K
ONDO/USDT
Ondo
0.83835
$0.83
+12.93%
3.52M
GALA/USDT
Gala
0.01403
$0.014
+7.01%
1.52M
SAND/USDT
The Sandbox
0.2542
$0.25
+5.30%
740.95K
DOGS/USDT
Dogs
0.0001162
$0.00011
+4.12%
287.18K
STX/USDT
Stacks
0.599
$0.59
+8.12%
2.97M
ENA/USDT
Ethena
0.2996
$0.29
+5.34%
2.91M
FLOKI/USDT
FLOKI
0.00005279
$0.000052
+6.15%
420.42K
PRIME/USDT
Echelon Prime
3.149
$3.14
+3.96%
1.38M
QNT/USDT
Quant
64.3
$64.26
+7.16%
614.62K
NEXO/USDT
Nexo
0.997
$0.99
+2.99%
658.66K
KAIA/USDT
Kaia
0.1007
$0.10
+4.02%
518.85K
JUP/USDT
Jupiter
0.3630
$0.36
+4.13%
1.16M
CAKE/USDT
PancakeSwap
1.8534
$1.85
+2.15%
3.06M
BEAM/USDT
Beam
0.006324
$0.0063
+8.01%
320.80K
STRK/USDT
Starknet
0.1287
$0.12
+3.37%
206.36K
PAXG/USDT
PAX Gold
3,141.70
$3,139.81
+1.31%
8.76M
NFT/USDT
APENFT
0.0000004232
$0.00000042
+5.53%
489.82K
GNO/USDT
Gnosis
101.1
$101.039
+6.30%
202.17K
1INCH/USDT
1inch Network
0.1681
$0.16
+5.65%
482.98K
HNT/USDT
Helium
2.715
$2.71
+9.56%
103.50K
BTT/USDT
BitTorrent
0.0000006019
$0.00000060
+5.85%
635.00K
SNX/USDT
Synthetix
0.628
$0.62
+3.28%
564.67K
ASTR/USDT
ASTAR
0.02520
$0.025
+9.66%
233.52K
RAY/USDT
Raydium
1.6871
$1.68
+7.61%
1.39M
GT/USDT
GateToken
22.019
$22.0057
+4.54%
1.68M
POPCAT/USDT
Popcat
0.1676
$0.16
+26.01%
862.30K
CELO/USDT
CELO
0.2888
$0.28
+5.74%
278.60K
LPT/USDT
Livepeer
3.842
$3.83
+5.11%
753.93K
AERO/USDT
Aerodrome
0.3768
$0.37
+17.89%
1.79M
ALEO/USDT
Aleo
0.1512
$0.15
-1.17%
460.99K
AVAIL/USDT
Avail
0.02728
$0.027
+4.48%
33.74K
CRV/USDT
Curve DAO Token
0.5153
$0.51
+8.43%
1.32M
DAO/USDT
DAO Maker
0.1110
$0.11
+5.51%
29.40K
DEGEN/USDT
Degen
0.002117
$0.0021
+10.95%
100.83K
HIGH/USDT
Highstreet token
0.3884
$0.38
+5.68%
245.81K
LQTY/USDT
LQTY
0.5087
$0.50
+7.29%
232.75K
STG/USDT
Stargate Finance
0.1804
$0.18
+3.73%
245.16K
TURBO/USDT
TURBO
0.001722
$0.0017
+12.62%
179.87K
XAUT/USDT
Tether Gold
3,130.0
$3,128.12
+1.16%
1.59M
ZRX/USDT
0x Protocol
0.2300
$0.22
+6.28%
748.97K
RSR/USDT
Reserve Rights
0.007615
$0.0076
+16.04%
583.44K
AIOZ/USDT
AIOZ Network
0.21720
$0.21
+9.26%
2.41M
GMX/USDT
GMX
13.70
$13.69
+7.70%
852.51K
SAFE/USDT
Safe
0.4611
$0.46
+13.40%
254.23K
FTT/USDT
FTX Token
0.9021
$0.90
+2.00%
109.16K
PENDLE/USDT
Pendle
3.311
$3.30
+10.51%
6.20M
DOG/USDT
DOG
0.001401
$0.0014
+21.08%
162.08K
G/USDT
Gravity
0.01294
$0.012
+4.43%
194.65K
SFP/USDT
SafePal
0.4734
$0.47
+1.06%
260.44K
COMP/USDT
Compound
39.19
$39.16
+5.01%
788.17K
DYM/USDT
DYM
0.2464
$0.24
+1.86%
305.17K
NOT/USDT
Notcoin
0.001828
$0.0018
+3.33%
395.57K
SSV/USDT
SSV Network
4.995
$4.99
+5.71%
209.63K
IOTX/USDT
IoTeX
0.01899
$0.018
+1.44%
711.67K
TWT/USDT
Trust Wallet Token
0.7711
$0.77
+3.92%
265.31K
MOG/USDT
Mog Coin
0.0000003866
$0.00000038
+23.08%
1.67M
PEPECOIN/USDT
PepeCoin
0.5115
$0.51
+16.46%
28.10K
AXL/USDT
Axelar
0.3023
$0.30
-2.92%
746.98K
CYBER/USDT
CyberConnect
1.013
$1.012
+2.42%
231.36K
AMP/USDT
Amp
0.003569
$0.0035
+8.84%
141.65K
RON/USDT
RONIN
0.555
$0.55
+5.11%
329.88K
BLUR/USDT
Blur
0.0932
$0.093
+5.31%
445.33K
SUPER/USDT
SuperVerse
0.4821
$0.48
+18.65%
722.88K
HOT/USDT
Holo
0.000932
$0.00093
+3.55%
213.32K
BOME/USDT
BOOK OF MEME
0.001069
$0.0010
+5.42%
1.22M
GLM/USDT
Golem
0.2408
$0.24
+4.60%
657.14K
JST/USDT
JUST
0.03001
$0.029
+4.12%
429.28K
SUSHI/USDT
SUSHISWAP
0.5323
$0.53
+4.29%
603.01K
ELF/USDT
aelf
0.2263
$0.22
+7.14%
289.40K
MAGATRUMP/USDT
MAGA
0.1958
$0.19
+11.50%
26.72K
QAI/USDT
QuantixAI
90.2486
$90.19
+3.99%
574.90K
WOO/USDT
Wootrade Network
0.0626
$0.062
+7.37%
256.00K
ZIL/USDT
Zilliqa
0.01065
$0.010
+6.18%
638.71K
NOS/USDT
Nosana
0.619
$0.61
+13.36%
46.49K
ALT/USDT
Altlayer
0.02581
$0.025
+3.65%
82.70K
MEW/USDT
cat in a dogs world
0.002156
$0.0021
+8.83%
148.12K
GMT/USDT
GMT
0.0429
$0.042
+2.38%
532.63K
MEME/USDT
Memecoin
0.001544
$0.0015
+0.91%
650.41K
SAROS/USDT
Saros
0.153688
$0.15
-2.93%
2.84M
BAT/USDT
BasicAttentionToken
0.1239
$0.12
+4.03%
173.59K
MPLX/USDT
Metaplex
0.1638
$0.16
+1.36%
118.55K
RPL/USDT
Rocket Pool
3.742
$3.73
+3.85%
291.90K
VANRY/USDT
VANRY
0.02344
$0.023
+6.35%
425.77K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011342
$0.0000000011
+5.12%
119.82K
OSAK/USDT
Osaka Protocol
0.0000000671
$0.000000067
+44.61%
8.25K
AGI/USDT
Delysium
0.05687
$0.056
+7.81%
590.91K
C98/USDT
Coin98
0.05220
$0.052
+3.88%
941.10K
PIXEL/USDT
Pixels
0.02250
$0.022
+7.14%
238.37K
ODOS/USDT
ODOS
0.00560
$0.0055
+2.18%
153.11K
ARKM/USDT
Arkham
0.4503
$0.45
+7.34%
2.31M
ANKR/USDT
Ankr Network
0.01621
$0.016
+5.12%
497.81K
FLUX/USDT
Flux
0.2089
$0.20
+5.39%
91.91K
JTO/USDT
JITO
1.6669
$1.66
+4.22%
781.17K
TRAC/USDT
OriginTrail
0.3596
$0.35
+7.50%
32.20K
CVX/USDT
Convex Finance
1.857
$1.85
+6.17%
172.50K
CHILLGUY/USDT
Just a chill guy
0.01916
$0.019
+2.84%
91.25K
BRETT/USDT
BRETT
0.02608
$0.026
+1.63%
483.06K
ETHFI/USDT
ether.fi
0.4708
$0.47
+4.94%
1.31M
GME/USDT
GameStop
0.001950
$0.0019
+1.72%
40.09K
REZ/USDT
RENZO
0.01469
$0.014
+4.11%
216.38K
SYN/USDT
Synapse
0.1450
$0.14
+4.84%
100.26K
TOKEN/USDT
TokenFi
0.01268
$0.012
+6.55%
377.45K
TRB/USDT
Tellor
22.28
$22.26
+4.11%
290.59K
T/USDT
Threshold
0.01414
$0.014
+6.63%
114.96K
FXS/USDT
Frax Share
1.710
$1.70
+3.26%
99.44K
TFUEL/USDT
Theta Fuel
0.03384
$0.033
+5.51%
1.18M
BILLY/USDT
Billy
0.001951
$0.0019
+12.32%
21.12K
FRED/USDT
FirstConvictedRACCON
0.003388
$0.0033
+15.19%
80.39K
UMA/USDT
UMA
1.028
$1.027
+4.47%
156.46K
API3/USDT
API3
0.713
$0.71
-0.55%
1.10M
YFI/USDT
yearn.finance
4,480.8
$4,478.11
-0.90%
181.99K
SNEK/USDT
SNEK
0.002616
$0.0026
+9.00%
109.96K
BAND/USDT
Band Protocol
0.641
$0.64
+5.25%
360.82K
PAAL/USDT
PAAL AI
0.12436
$0.12
+21.10%
149.29K
MASK/USDT
Mask Network
1.083
$1.082
-1.72%
2.00M
LRC/USDT
Loopring
0.0869
$0.086
+6.62%
454.25K
SUN/USDT
Sun
0.01625
$0.016
+5.31%
120.43K
COTI/USDT
COTI
0.05870
$0.058
+8.22%
230.23K
GOMINING/USDT
Gomining
0.3868
$0.38
+3.28%
233.10K
GIGA/USDT
GIGACHAD
0.01533
$0.015
+18.28%
61.28K
UXLINK/USDT
UXLINK
0.6101
$0.60
+25.35%
462.81K
YGG/USDT
Yield Guild Games
0.15874
$0.15
+6.63%
278.81K
EDU/USDT
Open Campus
0.1190
$0.11
-6.81%
780.51K
PONKE/USDT
Ponke
0.0748
$0.074
+8.09%
72.72K
VVV/USDT
Venice Token
2.002
$2.00079
+3.67%
48.77K
XAI/USDT
Xai
0.04392
$0.043
+3.78%
254.27K
QUBIC/USDT
QUBIC
0.000001088
$0.0000010
+17.11%
761.38K
BICO/USDT
Biconomy
0.0947
$0.094
+7.24%
448.22K
HONEY/USDT
Hivemapper
0.02488
$0.024
+0.32%
7.45K
NMR/USDT
Numeraire
6.93
$6.92
+5.31%
231.14K
CHR/USDT
Chromia
0.0819
$0.081
+5.67%
210.85K
JOE/USDT
JOE
0.1551
$0.15
+7.03%
592.59K
AGLD/USDT
Adventure Gold
0.7306
$0.73
+4.20%
79.76K
APU/USDT
Apu Apustaja
0.0001365
$0.00013
+22.97%
165.82K
ATA/USDT
Automata Network
0.04763
$0.047
+3.99%
63.53K
AUDIO/USDT
Audius
0.0613
$0.061
+5.14%
110.12K
BANANA/USDT
Banana Gun
15.7685
$15.75
+12.54%
670.94K
BITCOIN/USDT
HarryPotterObama
0.03954
$0.039
+15.54%
307.67K
COQ/USDT
Coq Inu
0.0000005431
$0.00000054
+12.32%
127.70K
EPIK/USDT
TEH EPIK DUCK
0.001872
$0.0018
+11.36%
678.34
LISTA/USDT
Lista DAO
0.1205
$0.12
-2.58%
237.85K
MICHI/USDT
Michi
0.01694
$0.016
+8.38%
24.68K
SLERF/USDT
SLERF
0.05242
$0.052
+3.57%
180.83K
TRU/USDT
TrueFi
0.02926
$0.029
+1.45%
162.89K
AI/USDT
Sleepless AI
0.1263
$0.12
+7.21%
183.68K
AEVO/USDT
AEVO
0.0872
$0.087
+4.68%
876.20K
METRO/USDT
Metropolis Token
0.5559
$0.55
+28.62%
273.88K
HIPPO/USDT
sudeng
0.002108
$0.0021
+8.04%
32.87K
IQ/USDT
IQ
0.003838
$0.0038
+4.94%
369.98K
STPT/USDT
STP
0.04215
$0.042
+7.41%
853.74K
ORAI/USDT
Oraichain
2.190
$2.18
+8.46%
221.35K
FLUID/USDT
Instadapp
3.5860
$3.58
+5.84%
385.34K
HOOK/USDT
Hooked Protocol
0.1171
$0.11
+4.46%
92.26K
WAXP/USDT
WAX
0.02046
$0.020
+5.62%
488.92K
CTSI/USDT
Cartesi
0.0524
$0.052
+2.54%
151.19K
ORCA/USDT
Orca
1.940
$1.93
+5.95%
775.23K
MOBILE/USDT
Helium Mobile
0.0003554
$0.00035
+6.82%
66.27K
RLC/USDT
iExec RLC
1.084
$1.083
+4.43%
236.36K
ACX/USDT
Across Protocol
0.1922
$0.19
+5.95%
285.18K
ORBS/USDT
Orbs
0.01891
$0.018
+4.12%
160.64K
POWR/USDT
Powerledger
0.1518
$0.15
+3.40%
198.06K
ANIME/USDT
Animecoin
0.01389
$0.013
+3.42%
138.17K
SUNDOG/USDT
Sundog
0.03955
$0.039
+5.80%
30.53K
GODS/USDT
Gods Unchained
0.0743
$0.074
+3.19%
124.75K
MAGIC/USDT
Magic
0.0750
$0.074
+5.78%
142.39K
ALICE/USDT
My Neighbor Alice
0.3858
$0.38
+4.89%
407.39K
PROM/USDT
Prom
5.998
$5.99
+0.23%
169.19K
TLM/USDT
Alien Worlds
0.004474
$0.0044
+4.58%
92.55K
NEIROETH/USDT
Neiro Ethereum
0.01689
$0.016
+5.82%
145.57K
KEKIUS/USDT
Kekius Maximus
0.02605
$0.026
+22.01%
229.17K
PHA/USDT
Phala Network
0.0891
$0.089
+6.07%
110.95K
FWOG/USDT
Fwog
0.02815
$0.028
+3.26%
64.65K
ZENT/USDT
Zentry
0.00946
$0.0094
+23.66%
129.77K
BAN/USDT
Comedian
0.03072
$0.030
+2.19%
335.75K
LOOM/USDT
Loom Network
0.01957
$0.019
-6.98%
14.77K
CVC/USDT
Civic
0.0913
$0.091
+3.16%
442.39K
VIRTUAL/USDT
Virtual Protocol
0.46846
$0.46
+5.10%
519.33K
ATH/USDT
Aethir
0.03056
$0.030
+9.73%
548.86K
ZK/USDT
zkSync
0.05208
$0.052
+2.25%
933.64K
TAI/USDT
TARS AI
0.03094
$0.030
+11.33%
130.21K
BAL/USDT
Balancer
0.847
$0.84
+1.19%
348.76K
MOCA/USDT
Moca Coin
0.07392
$0.073
+4.17%
224.94K
NFP/USDT
NFPrompt
0.0573
$0.057
+4.94%
142.55K
RARE/USDT
SuperRare
0.06328
$0.063
-3.88%
507.53K
RDNT/USDT
Radiant Capital
0.01811
$0.018
+2.37%
200.16K
WOJAK/USDT
Wojak
0.0002015
$0.00020
+8.21%
24.91K
ZKJ/USDT
Polyhedra Network
2.2817
$2.28
+0.79%
336.38K
ZRO/USDT
LayerZero
2.453
$2.45
+3.24%
2.71M
SNT/USDT
Status
0.02287
$0.022
+31.28%
825.59K
BABYBNB/USDT
BabyBNB
0.001236
$0.0012
-4.77%
28.26K
KMNO/USDT
Kamino
0.04359
$0.043
+4.28%
211.77K
PNUT/USDT
Peanut the Squirrel
0.1344
$0.13
+3.30%
498.39K
DADDY/USDT
Daddy Tate
0.03697
$0.036
-0.13%
194.92K
DODO/USDT
DODO
0.04822
$0.048
+1.77%
179.19K
BAKE/USDT
BakeryToken
0.1130
$0.11
+3.57%
159.43K
CGPT/USDT
ChainGPT
0.06484
$0.064
+6.53%
57.57K
ACE/USDT
Fusionist
0.4884
$0.48
+3.05%
170.34K
PHB/USDT
Phoenix
0.3942
$0.39
+2.62%
142.66K
SFUND/USDT
Seedify.fund
0.5200
$0.51
+8.31%
94.41K
MAV/USDT
Maverick Protocol
0.05073
$0.050
+5.13%
210.19K
LADYS/USDT
Milady Meme Coin
0.00000003223
$0.000000032
+8.22%
71.89K
FIRE/USDT
Matr1x Fire
0.0947
$0.094
-5.58%
104.42K
DENT/USDT
Dent
0.0006400
$0.00063
+6.11%
149.38K
SPELL/USDT
Spell Token
0.0005159
$0.00051
+6.81%
99.12K
BIGTIME/USDT
Big Time
0.06085
$0.060
+14.83%
609.34K
KNC/USDT
Kyber Network
0.3051
$0.30
+6.19%
310.23K
BROCCOLI/USDT
CZS DOG
0.02907
$0.029
+8.51%
118.40K
KAITO/USDT
KAITO
0.8171
$0.81
-4.76%
259.46K
RFC/USDT
Retard Finder Coin
0.052967
$0.052
-29.39%
353.48K
BELLS/USDT
Bellscoin
0.1626
$0.16
-0.42%
23.84K
CTK/USDT
Shentu
0.3120
$0.31
+1.26%
92.03K
APEX/USDT
ApeX Protocol
0.7230
$0.72
+4.34%
121.36K
AVA/USDT
Travala
0.5111
$0.51
+6.92%
16.89K
TOSHI/USDT
Toshi
0.0002570
$0.00025
+16.50%
1.11M
AUCTION/USDT
BounceToken
12.03
$12.022
+1.94%
798.20K
USUAL/USDT
USUAL
0.1489
$0.14
+2.12%
2.79M
OMNI/USDT
Omni Network
1.925
$1.92
+2.28%
382.99K
COW/USDT
CoW Protocol
0.2216
$0.22
+6.58%
21.17K
SPEC/USDT
Spectral
1.385
$1.38
+6.37%
587.70K
CELR/USDT
Celer Network
0.00778
$0.0077
+5.13%
269.11K
LEVER/USDT
LeverFi
0.0004310
$0.00043
+2.06%
126.11K
HIFI/USDT
Hifi Finance
0.1651
$0.16
+1.78%
66.57K
VELO/USDT
Velodrome Finance
0.04269
$0.042
+8.79%
140.14K
BIO/USDT
BIO Protocol
0.0578
$0.057
+1.22%
394.01K
VOXEL/USDT
Voxies
0.02719
$0.027
-15.32%
415.04K
HFT/USDT
Hashflow
0.05521
$0.055
+4.03%
1.81M
HAPPY/USDT
Happy Cat
0.0004671
$0.00046
+9.18%
15.70K
QI/USDT
BENQI
0.00756
$0.0075
+7.38%
278.01K
MYRO/USDT
Myro
0.01204
$0.012
+13.79%
898.39K
MLG/USDT
360noscope420blazeit
0.003546
$0.0035
+13.72%
47.00K
GEAR/USDT
Gearbox Protocol
0.002609
$0.0026
+1.32%
46.38K
BNT/USDT
Bancor
0.3591
$0.35
+5.77%
92.50K
FB/USDT
Fractal Bitcoin
0.613
$0.61
+1.32%
24.10K
HOPPY/USDT
Hoppy
0.000022478
$0.000022
+12.62%
29.33K
MOTHER/USDT
Mother Iggy
0.004107
$0.0041
+9.69%
37.50K
MUMU/USDT
Mumu the Bull
0.000002498
$0.0000024
+5.89%
49.44K
ORDER/USDT
Orderly Network
0.0963
$0.096
+6.76%
395.02K
THE/USDT
THENA
0.2348
$0.23
+4.58%
95.18K
NCT/USDT
PolySwarm
0.01566
$0.015
+5.66%
27.00K
RIFSOL/USDT
Rifampicin
0.002060
$0.0020
+1.02%
1.10M
WHY/USDT
WHY
0.00000005956
$0.000000059
+0.35%
32.80K
EUL/USDT
Euler
6.322
$6.31
+4.82%
120.68K
CLOUD/USDT
CLOUD
0.0721
$0.072
+2.70%
45.40K
WEN/USDT
Wen
0.00002149
$0.000021
+6.01%
70.10K
LUCE/USDT
Luce
0.02254
$0.022
+1.44%
402.43K
META/USDT
MetaDAO
1,126.58
$1,125.90
+9.03%
183.52K
FAT/USDT
FAT NIGGA SEASON
0.01175
$0.011
-7.84%
250.81K
SWARMS/USDT
swarms
0.02035
$0.020
-1.83%
303.34K
NULS/USDT
NULS
0.05390
$0.053
+5.89%
13.36K
RAD/USDT
Radworks
0.688
$0.68
+4.40%
128.27K
NKN/USDT
NKN
0.02015
$0.020
-10.48%
1.43M
SEND/USDT
Suilend
0.3250
$0.32
+5.69%
571.62K
KEYCAT/USDT
Keyboard Cat
0.002427
$0.0024
+16.12%
85.24K
SWEAT/USDT
Sweat Economy
0.004032
$0.0040
+5.85%
176.69K
BADGER/USDT
Badger DAO
0.898
$0.89
+4.05%
412.91K
STORJ/USDT
Storj
0.2575
$0.25
+6.75%
314.89K
OLAS/USDT
Autonolas
0.279
$0.27
+7.30%
4.14K
DEEP/USDT
DeepBook Protocol
0.055909
$0.055
+16.44%
263.67K
RACA/USDT
Radio Caca
0.0000826
$0.000082
+5.08%
153.33K
NEURAL/USDT
NeuralAI
2.739
$2.73
+30.24%
48.66K
WELL/USDT
Moonwell
0.01902
$0.019
+14.44%
155.73K
MBOX/USDT
MOBOX
0.04505
$0.045
+2.03%
543.87K
REKTCOIN/USDT
Rekt
0.00000004349
$0.000000043
+5.73%
103.14K
DOGNFT/USDT
The Doge NFT
0.000792
$0.00079
+4.21%
12.67K
ICE/USDT
Ice Open Network
0.003428
$0.0034
+6.89%
85.32K
ALPHA/USDT
Stella
0.02774
$0.027
+1.87%
84.43K
MYRIA/USDT
Myria
0.000714
$0.00071
+9.00%
164.05K
DBR/USDT
deBridge
0.02267
$0.022
+7.79%
464.86K
NPC/USDT
Non-Playable Coin
0.012411
$0.012
+22.88%
884.09K
GHST/USDT
Aavegotchi
0.4285
$0.42
+3.27%
199.03K
DOGINME/USDT
doginme
0.0004505
$0.00045
+24.24%
63.58K
MANEKI/USDT
MANEKI
0.000937
$0.00093
+7.57%
17.23K
GTC/USDT
Gitcoin
0.2467
$0.24
+5.60%
204.73K
FUD/USDT
FUD
0.0000000422
$0.000000042
+8.48%
21.50K
SYRUP/USDT
Maple
0.1083
$0.10
+12.22%
52.08K
BLUE/USDT
Bluefin
0.0636
$0.063
+6.89%
270.31K
FIDA/USDT
Solana Name Service
0.0686
$0.068
-0.86%
218.18K
AERGO/USDT
Aergo
0.15606
$0.15
+20.16%
14.13M
ARPA/USDT
ARPA
0.02064
$0.020
+4.29%
295.01K
MGP/USDT
Magpie
0.02288
$0.022
+4.28%
152.74K
MIGGLES/USDT
Mr. Miggles
0.02665
$0.026
+13.84%
121.66K
NAVX/USDT
NAVI Protocol
0.04060
$0.040
+4.77%
68.75K
PYR/USDT
Vulcan Forged
1.045
$1.044
+3.67%
248.83K
BOBO/USDT
BOBO
0.0000002168
$0.00000021
+16.62%
29.25K
DIA/USDT
DIA
0.3205
$0.32
+4.73%
168.34K
PORTAL/USDT
Portal
0.0710
$0.070
+4.41%
258.03K
OXT/USDT
Orchid
0.06227
$0.062
+7.17%
250.93K
PERP/USDT
Perpetual Protocol
0.1852
$0.18
-9.03%
400.79K
CREAM/USDT
Cream Finance
1.651
$1.65
-12.18%
194.61K
SIGMA/USDT
SIGMA
0.01185
$0.011
+7.23%
9.71K
IDEX/USDT
IDEX
0.02077
$0.020
+4.42%
39.94K
BOOE/USDT
Book of Ethereum
0.0994
$0.099
+20.33%
27.54K
EPIC/USDT
Epic Chain
1.348
$1.34
-0.07%
636.38K
TRISIG/USDT
TRI SIGMA
0.002414
$0.0024
+4.41%
29.55K
TNSR/USDT
Tensor
0.1215
$0.12
+0.33%
186.14K
REN/USDT
Ren
0.00955
$0.0095
+0.10%
66.52K
SNAI/USDT
SwarmNode.ai
0.01357
$0.013
+13.84%
243.24K
CHESS/USDT
Tranchess
0.05038
$0.050
+0.96%
143.23K
SCR/USDT
Scroll
0.2437
$0.24
+2.30%
86.28K
ZYN/USDT
ZynCoin
0.004189
$0.0041
+12.57%
58.00K
EGGS/USDT
Eggs
0.0005276
$0.00052
+16.16%
202.24K
ALPACA/USDT
Alpaca Finance
0.03879
$0.038
-11.66%
258.01K
PDA/USDT
PlayDapp
0.01009
$0.010
+1.20%
96.96K
RIO/USDT
Realio Network
0.1664
$0.16
+20.05%
161.27K
CLANKER/USDT
tokenbot
36.9843
$36.96
+9.67%
149.94K
FIS/USDT
StaFi
0.1144
$0.11
+4.47%
204.54K
FUN/USDT
FUNToken
0.006904
$0.0068
-10.24%
5.28M
SLP/USDT
Smooth Love Potion
0.001409
$0.0014
+5.62%
223.64K
FORTH/USDT
AmpleforthGovernance
2.898
$2.89
+2.00%
4.21M
BSW/USDT
Biswap
0.01417
$0.014
-12.42%
318.40K
VISTA/USDT
Ethervista
8.310
$8.30
+6.26%
27.26K
LINGO/USDT
LINGO
0.05283
$0.052
+5.47%
38.65K
DATA/USDT
Streamr
0.01495
$0.014
+4.18%
85.55K
DOP/USDT
DOP
0.0003165
$0.00031
+12.27%
110.30K
CETUS/USDT
Cetus Protocol
0.09195
$0.091
+5.65%
302.69K
QUICK/USDT
Quickswap
0.02597
$0.025
-0.65%
364.25K
VIDT/USDT
VIDT DAO
0.02035
$0.020
-12.17%
485.92K
ALCX/USDT
Alchemix
8.48
$8.47
+4.30%
270.20K
TKO/USDT
Toko Token
0.1449
$0.14
+3.50%
63.93K
KEY/USDT
SelfKey
0.0004436
$0.00044
-0.67%
28.69K
GROK/USDT
Grok
0.002022
$0.0020
+9.77%
130.65K
LUNAI/USDT
Luna by Virtuals
0.00677
$0.0067
+16.72%
139.88K
VRTX/USDT
Vertex Protocol
0.04783
$0.047
-1.36%
92.84K
NYAN/USDT
Nyan Heroes
0.01718
$0.017
+0.64%
139.67K
DINERO/USDT
Dinero Governance
0.01605
$0.016
+24.41%
14.77K
HAT/USDT
TOP HAT
0.002201
$0.0021
+1.38%
53.93K
CHEEMS/USDT
Cheems
0.0000015326
$0.0000015
-2.79%
181.19K
REEF/USDT
Reef
0.0002251
$0.00022
+11.54%
54.54K
NEIROCTO/USDT
Neiro
0.00016602
$0.00016
+3.62%
5.44M
BZZ/USDT
Swarm
0.1407
$0.14
-0.21%
22.89K
MDT/USDT
Measurable Data
0.02123
$0.021
+1.43%
74.38K
SPX/USDT
SPX6900
0.44557
$0.44
+8.14%
1.10M
SHRUB/USDT
Shrub
0.003336
$0.0033
+6.14%
20.18K
RAI/USDT
Reploy
0.792
$0.79
+22.79%
178.39K
WAGMI/USDT
WAGMI
0.01515
$0.015
+4.26%
6.54K
HARD/USDT
Kava Lend
0.0511
$0.051
-5.01%
323.25K
BLUB/USDT
BLUB
0.00000001651
$0.000000016
+23.02%
54.86K
SANTOS/USDT
Santos FC Fan Token
2.454
$2.45
+1.99%
110.78K
MON/USDT
MON Protocol
0.02405
$0.024
-0.37%
116.31K
ZKL/USDT
ZKLink
0.02994
$0.029
-4.58%
32.63K
XPR/USDT
XPR Network
0.0034390
$0.0034
+10.76%
542.09K
SUNCAT/USDT
SUNCAT
0.001621
$0.0016
+8.42%
206.93K
KP3R/USDT
Keep3rV1
5.59
$5.58
+3.90%
42.51K
RSC/USDT
ResearchCoin
0.2419
$0.24
+12.56%
42.00K
MLN/USDT
Enzyme
8.92
$8.91
-2.19%
321.69K
ADX/USDT
AdEx
0.0902
$0.090
+2.96%
270.67K
XMW/USDT
Morphware4
0.04863
$0.048
+27.00%
47.15K
MAVIA/USDT
Heroes of Mavia
0.2478
$0.24
+4.16%
254.71K
BULLY/USDT
Dolos The Bully
0.001329
$0.0013
+0.15%
13.81K
KHAI/USDT
Kitten Haimer
0.0256
$0.025
+10.82%
10.84K
BARSIK/USDT
Hasbullas Cat
0.002501
$0.0024
+5.30%
69.15K
IO/USDT
io.net
0.591
$0.59
+4.23%
1.44M
RETARDIO/USDT
Retardio
0.01372
$0.013
+7.27%
174.10K
BEER/USDT
BEERCOIN
0.000003495
$0.0000034
+7.87%
45.76K
KIP/USDT
KIP Protocol
0.001086
$0.0010
-9.34%
21.03K
SCA/USDT
Scallop
0.0770
$0.076
+12.40%
351.97K
SPORE/USDT
SPORE
0.001489
$0.0014
+11.11%
68.18K
DEAI/USDT
Zero1 Labs
0.05909
$0.059
+24.42%
89.83K
ZEREBRO/USDT
ZEREBRO
0.02179
$0.021
+8.62%
642.69K
BENDOG/USDT
Ben the Dog
0.001676
$0.0016
+9.18%
13.32K
SMURFCAT/USDT
Real Smurf Cat
0.00001741
$0.000017
+14.31%
35.62K
APX/USDT
APX
0.05644
$0.056
+1.89%
51.45K
LKY/USDT
Luckycoin
0.1635
$0.16
+0.42%
12.20K
FAI/USDT
FAI
0.014374
$0.014
+13.97%
347.34K
KIBSHI/USDT
KiboShib
0.000002289
$0.0000022
+0.30%
14.31K
LAZIO/USDT
S.S. Lazio Fan Token
0.913
$0.91
+2.81%
356.38K
ALPINE/USDT
AlpineF1TeamFanToken
0.710
$0.70
+1.57%
91.17K
FLT/USDT
Fluence
0.04269
$0.042
+9.12%
41.45K
VIB/USDT
Viberate
0.02162
$0.021
+5.36%
65.25K
COOKIE/USDT
Cookie DAO
0.08186
$0.081
+5.91%
134.17K
SSE/USDT
Sol Social Explorer
0.008113
$0.0081
+2.41%
73.75K
CRYPTOAI/USDT
Crypto AI
0.005578
$0.0055
+457.80%
92.40K
LOFI/USDT
LOFI
0.00896
$0.0089
+32.34%
100.79K
EQUAL/USDT
Equalizer on Sonic
1.980
$1.97
+32.61%
135.33K
DOGEETH/USDT
DOGE
0.011726
$0.011
+30.92%
285.48K
TAOCAT/USDT
TAOCat
0.002702
$0.0027
+15.61%
54.59K
TOMI/USDT
tomi
0.002770
$0.0027
+3.28%
172.30K
SHADOW/USDT
Shadow
49.30
$49.27
+34.04%
102.62K
DRB/USDT
DebtReliefBot
0.00011984
$0.00011
+21.60%
21.55K
PROS/USDT
Prosper
0.0971
$0.097
-5.54%
335.04K
ZEUS/USDT
Zeus Network
0.2704
$0.27
+10.54%
105.71K
DEGO/USDT
Dego Finance
1.585
$1.58
+1.40%
132.69K
MOODENGCTO/USDT
MOO DENG
0.00002654
$0.000026
+8.81%
457.92K
FX/USDT
Pundi AI
0.0508
$0.050
+6.27%
19.64K
OIIAOIIA/USDT
spinning cat
0.006346
$0.0063
+12.65%
55.35K
ASF/USDT
Asymmetry Finance
0.727
$0.72
+4.75%
674.03K
FJO/USDT
Fjord Foundry
0.1646
$0.16
+7.02%
147.09K
SNIFT/USDT
StarryNift
0.00717
$0.0071
+6.06%
20.24K
LAMB/USDT
Lambda
0.0000507
$0.000050
-9.94%
9.76K
HOUSE/USDT
Housecoin
0.013806
$0.013
+84.22%
60.49K
KOMA/USDT
Koma Inu
0.018183
$0.018
-2.39%
1.98M
DRIFT/USDT
Drift
0.464534
$0.46
+5.12%
113.83K
PORTO/USDT
FC Porto Fan Token
0.911
$0.91
+4.11%
276.46K
OL/USDT
Open Loot
0.03043
$0.030
+4.28%
59.88K
FHE/USDT
MindNetwork FHE
0.0000
$0.00
0.00%
0.00
BID/USDT
CreatorBid
0.03405
$0.034
+2.74%
127.72K
HENLO/USDT
HENLO
0.0002175
$0.00021
+36.62%
130.08K
BUZZ/USDT
Hive AI
0.00521
$0.0052
+4.20%
379.00K
SEN/USDT
Sentio Protocol
0.03647
$0.036
+32.76%
55.94K
SONIC/USDT
Sonic SVM
0.20501
$0.20
+7.17%
172.74K
MEI/USDT
Mei Solutions
0.18400
$0.18
-1.14%
131.17
FLOCK/USDT
FLock.io
0.04274
$0.042
+3.81%
92.77K
CAT/USDT
Simons Cat
0.000004753
$0.0000047
+4.18%
41.85K
MOODENG/USDT
Moo Deng
0.02379
$0.023
+3.70%
64.07K
CHEYENNE/USDT
Cheyenne
0.0001443
$0.00014
+0.06%
2.10K
MAJOR/USDT
MAJOR
0.1221
$0.12
+1.58%
20.58K
SOCIAL/USDT
Phaver Token
0.0001548
$0.00015
-9.04%
7.18K
NLK/USDT
NuLink
0.003099
$0.0030
+1.67%
29.79K
CATS/USDT
Cats
0.00000683
$0.0000068
+1.94%
61.52K
TROY/USDT
TROY
0.0005811
$0.00058
+37.57%
477.15K
PUFFER/USDT
PUFFER
0.1539
$0.15
+0.32%
78.69K
CAR/USDT
CAR
0.01008
$0.010
+12.24%
15.22K
CARV/USDT
CARV
0.3186
$0.31
+5.35%
87.46K
MOBY/USDT
Moby AI
0.00822
$0.0082
+23.98%
79.66K
PWEASE/USDT
PWEASE
0.002919
$0.0029
+5.07%
26.30K
GAMESTOP/USDT
GameStop
0.0000559
$0.000055
+19.18%
22.35K
TST/USDT
Test
0.07317
$0.073
-6.31%
214.51K
BANANAS31/USDT
anana For Scale
0.005315
$0.0053
-0.33%
554.65K
NUMBER/USDT
NUMBER
0.01096
$0.010
+8.51%
15.44K
DAG/USDT
Constellation
0.03523
$0.035
+6.17%
639.81K
SERAPH/USDT
SERAPH
0.19432
$0.19
+9.50%
58.70K
BERA/USDT
BERA
3.856
$3.85
+13.14%
5.89M
GEOD/USDT
GEODNET
0.1942
$0.19
+1.46%
212.31K
PLUME/USDT
Plume
0.17044
$0.17
+0.08%
623.64K
SHELL/USDT
MyShell Token
0.1346
$0.13
-3.51%
14.40K
TITCOIN/USDT
titcoin
0.024980
$0.024
+6.45%
157.50K
WAL/USDT
Walrus
0.4895
$0.48
+16.60%
137.95K
KILO/USDT
KiloEx
0.04096
$0.040
-1.37%
348.77K
SWELL/USDT
SwellGovernanceToken
0.00818
$0.0081
+7.20%
119.86K
CULT/USDT
Milady Cult Coin
0.0005811
$0.00058
+14.05%
49.93K
BLUBAVAX/USDT
BLUB
0.002519
$0.0025
+14.44%
105.51K
BM/USDT
BM
0.001374
$0.0013
+15.55%
9.12K
MUBARAKAH/USDT
Mubarakah
0.000807
$0.00080
-6.70%
37.42K
BR/USDT
Bedrock
0.07082
$0.070
+0.84%
74.15K
BNKR/USDT
BankrCoin
0.0001443
$0.00014
+15.99%
59.54K
REMUS/USDT
REMUS
0.003626
$0.0036
-19.72%
87.41K
STO/USDT
StakeStone
0.06223
$0.062
+7.92%
703.12K
URO/USDT
Urolithin A
0.001932
$0.0019
+3.15%
539.65K
XTZ/USDT
Tezos
0.564
$0.56
-4.56%
2.42M
B3/USDT
B3
0.003532
$0.0035
+7.06%
78.09K
ANT/USDT
Autonomi
0.100150
$0.10
+6.40%
132.30K
COCORO/USDT
Cocoro
0.006201
$0.0061
+14.81%
27.65K
TAPS/USDT
TapSwap
0.00326
$0.0032
+0.30%
8.72K
VITA/USDT
VitaDAO Token
0.8468
$0.84
+7.39%
26.80K
AVAAI/USDT
Ava AI
0.01976
$0.019
+8.93%
31.94K
BUTTCOIN/USDT
The Next Bitcoin
0.016791
$0.016
+70.76%
41.63K
CROS/USDT
CROS
0.001151
$0.0011
+2.03%
74.86K
EDGE/USDT
Edge
0.07530
$0.075
+25.27%
500.93K
GFM/USDT
GoFundMeme
0.00930
$0.0092
+21.88%
32.22K
SAM/USDT
SAM
0.01326
$0.013
+21.87%
72.10K
BIG/USDT
Bigcoin
5.3680
$5.36
+110.99%
136.28K
SD/USDT
Stader
0.4424
$0.44
+6.26%
40.04K
ARC/USDT
AI Rig Complex
0.03014
$0.030
-0.23%
407.69K
WBCOIN/USDT
Backed Coinbase
165.330
$165.23
+8.59%
75.34K
PHIL/USDT
Philtoken
0.001483
$0.0014
+2.98%
91.44K
SHIRO/USDT
Shiro Neko
0.00000001146
$0.000000011
+8.62%
80.72K
UFD/USDT
Unicorn Fart Dust
0.01702
$0.017
+4.09%
144.62K
ME/USDT
ME Magic Eden
0.890
$0.88
+9.87%
627.29K
PENGU/USDT
Pudgy Penguins
0.004256
$0.0042
+5.29%
248.70K
CYDX/USDT
CyberDEX
0.001676
$0.0016
+4.81%
93.24K
MONKY/USDT
Wise Monkey
0.000001282
$0.0000012
+4.48%
16.19K
EIGEN/USDT
Eigen
0.787
$0.78
+7.80%
259.75K
FARTCOIN/USDT
Fartcoin
0.71589
$0.71
+23.71%
11.19M
HMSTR/USDT
Hamster Kombat
0.002522
$0.0025
+9.03%
254.93K
JOECOIN/USDT
Joe Coin
0.01368
$0.013
+20.00%
28.59K
MAK/USDT
MetaCene
0.00550
$0.0054
-4.01%
221.26K
CATI/USDT
Catizen
0.0831
$0.083
-21.67%
1.76M
EGP/USDT
Eigenpie
0.995
$0.99
-11.47%
203.19K
LOULOU/USDT
LOULOU
0.001674
$0.0016
+5.34%
24.58K
W/USDT
Wormhole
0.0732
$0.073
+4.12%
507.87K
GOAT/USDT
Goatseus Maximus
0.04281
$0.042
+6.59%
63.68K
GRASS/USDT
GRASS
1.6291
$1.62
+4.02%
1.15M
FSTR/USDT
FartStrategy
0.001411
$0.0014
+16.70%
18.76K
PROMPT/USDT
Prompt
0.1903
$0.19
+280.60%
308.21K
FIGURE/USDT
Action Figure
0.0032780
$0.0032
+285.64%
167.92K
YNE/USDT
yesnoerror
0.00981
$0.0098
+12.62%
87.01K
ACT/USDT
Act I TheAI Prophecy
0.05467
$0.054
+0.96%
462.67K
ZRC/USDT
Zircuit
0.02410
$0.024
+0.96%
98.03K
RAMEN/USDT
ramen token
0.0886
$0.088
+13.29%
123.89K
PIPPIN/USDT
pippin
0.011184
$0.011
+7.34%
66.63K
MOZ/USDT
Lumoz
0.01077
$0.010
+54.29%
899.99K
JOCKEY/USDT
Chicken Jockey
0.002783
$0.0027
-49.39%
140.45K
MOVE/USDT
Movement
0.3207
$0.32
+2.98%
470.25K
NAV/USDT
NavFinance
0.01714
$0.017
+17.55%
142.33K
ACH/USDT
Alchemy
0.01953
$0.019
+5.11%
1.61M
SKL/USDT
SKALE
0.01892
$0.018
+0.37%
518.60K
PEIPEI/USDT
PeiPei
0.00000003089
$0.000000030
+3.93%
46.36K
BLAST/USDT
Blast
0.002735
$0.0027
+6.62%
153.58K
FIGHT/USDT
FIGHT
0.0008664
$0.00086
+20.95%
6.56K
PEOPLE/USDT
ConstitutionDAO
0.01207
$0.012
+2.54%
683.45K
RENDER/USDT
Render
3.381
$3.37
+14.57%
9.00M
SCF/USDT
Smoking Chicken Fish
0.003725
$0.0037
+16.00%
56.11K
LOKA/USDT
League of Kingdoms
0.0713
$0.071
+0.99%
94.63K
XVS/USDT
Venus
4.760
$4.75
+4.93%
208.26K
APE/USDT
ApeCoin
0.4105
$0.41
+4.71%
297.83K
XCN/USDT
Onyxcoin
0.013807
$0.013
+59.47%
2.09M
DNA/USDT
Muhdo Hub
0.002622
$0.0026
+17.52%
89.80K
ANON/USDT
HeyAnon
3.535
$3.53
+21.77%
196.78K
LIHUA/USDT
Lihua
0.0000000674
$0.000000067
+12.14%
892.07
AIOS/USDT
Real AIOS Foundation
0.001207
$0.0012
+5.23%
17.28K
TREAT/USDT
Shiba Inu Treat
0.004046
$0.0040
+6.61%
429.77K
ALU/USDT
Altura
0.03427
$0.034
+5.02%
657.15K
GPS/USDT
GoPlus Security
0.02061
$0.020
-8.80%
209.23K
ANDYBSC/USDT
ANDY
0.0000000085
$0.0000000084
-5.55%
4.28K
SOLV/USDT
Solv Protocol
0.02421
$0.024
+2.06%
183.04K
TRUMPSOL/USDT
OFFICIAL TRUMP
8.012
$8.0071
+5.19%
3.26M
BUTTHOLE/USDT
Butthole Coin
0.006826
$0.0068
+5.68%
68.75K
MELANIA/USDT
Melania Meme
0.505
$0.50
-0.19%
54.95K
VINE/USDT
Vine Coin
0.04073
$0.040
+39.05%
5.28M
JELLYJELLY/USDT
Jelly-my-jelly
0.011173
$0.011
+2.74%
48.55K
JAILSTOOL/USDT
Stool Prisondente
0.007938
$0.0079
+0.77%
56.53K
LAYER/USDT
Solayer
1.7825
$1.78
+16.59%
1.06M
IP/USDT
Story
4.1627
$4.16
-3.50%
1.22M
KET/USDT
yellow ket
0.1698
$0.16
+16.54%
345.40K
WINK/USDT
WINK
0.00538
$0.0053
+5.90%
74.12K
FAIR3/USDT
Fair and Free
0.01183
$0.011
+3.77%
19.87K
KTA/USDT
Keeta
0.141705
$0.14
+19.34%
353.56K
RED/USDT
Redstone
0.4202
$0.41
+7.19%
405.63K
PHAR/USDT
PHARAOH
336.37
$336.16
+4.67%
147.59K
BMT/USDT
Bubblemaps
0.08149
$0.081
+1.02%
275.32K
MUBARAK/USDT
mubarak
0.029016
$0.028
-7.07%
274.38K
TUT/USDT
Tutorial
0.025290
$0.025
-15.67%
519.49K
BROCCOLIF3B/USDT
Broccoli
0.013674
$0.013
+0.05%
217.00K
BUBB/USDT
Bubb
0.001191
$0.0011
-3.95%
898.59K
SIREN/USDT
SIREN
0.04123
$0.041
+1.07%
129.94K
PARTI/USDT
PARTI Token
0.1816
$0.18
-2.57%
524.80K
TIBBIR/USDT
Ribbita by Virtuals
0.01731
$0.017
+8.52%
22.24K
GHIBLI/USDT
Ghiblification
0.005704
$0.0057
-3.55%
320.03K
REI1/USDT
REI NETWORK
0.01515
$0.015
+10.90%
59.36K
PUMP/USDT
pumpbtc
0.03814
$0.038
-1.57%
1.23M
OOGA/USDT
Ooga Token
0.22427
$0.22
+20.12%
65.09K
BAI/USDT
Bainance
0.003116
$0.0031
+21.15%
344.74K
BABY/USDT
Babylon
0.08956
$0.089
+795.60%
4.05M
GTC/USDT
Gitcoin
0.2467+5.60%
$0.24
Макс 24ч
0.2651
Мин 24ч
0.2314
Объем 24ч (GTC)
824.66K
Сумма 24ч (USDT)
204.73K
Диаграмма
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
GTC
Подробности
Gitcoin - это платформа, где сообщества объединяются для создания и финансирования открытого веба. GTC - это токен управления, представляющий неприкосновенное квалифицированное разработчикское талант и финансирование общественного благополучия, а также средство постепенного децентрализации платформы Gitcoin через GitcoinDAO.
Связанные ссылки
Название криптовалюты
GTC
Цена выпуска
--
Время выпуска
--
Макс. предложение
--
Рейтинг
No. 679
Рыночная капитализация
$23.66M
Оборотное предложение
95.909M GTC
Общий объем поставок
100.000M GTC
Абсолютный максимум
$29.0339
2021-11-27
Nсторическая низкая цена
$0.20664830493532496
2025-04-07
Скорость циркуляции
--
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Всего(
GTC
)Всего(USDT
)Цена(USDT)
Сумма(GTC)
Всего(USDT)
0.2892
63.06
18.2369
0.2888
136.52
39.4269
0.2845
474.01
134.8558
0.2837
974.85
276.5649
0.2830
117.32
33.2015
0.2820
1,287.69
363.1285
0.2786
141.07
39.3021
0.2764
730.32
201.8604
0.2733
28,151.74
7,693.8705
0.2729
39.15
10.6840
0.2711
33,863.94
9,180.5141
0.2701
14,427.37
3,896.8326
0.2698
49,037.57
13,230.3363
0.2684
20,270.45
5,440.5887
0.2677
12,807.83
3,428.6560
0.2665
132.76
35.3805
0.2658
662.51
176.0951
0.2647
339.47
89.8577
0.2639
22,995.72
6,068.5705
0.2629
30,478.24
8,012.7292
0.2612
23,617.34
6,168.8492
0.2604
2,100.48
546.9649
0.2596
60.39
15.6772
0.2582
20,235.01
5,224.6795
0.2578
18,974.14
4,891.5332
0.2566
6,068.30
1,557.1257
0.2559
32,969.57
8,436.9129
0.2543
6,275.71
1,595.9130
0.2535
9,152.55
2,320.1714
0.2528
8,935.05
2,258.7806
0.2513
13,425.69
3,373.8758
0.2506
30,763.06
7,709.2228
0.2495
14,849.41
3,704.9277
0.2481
34,357.26
8,524.0362
0.2479
14,814.46
3,672.5046
0.2467≈$0.24
0.2452
1,873.77
459.4484
0.2440
69,524.73
16,964.0341
0.2431
80,675.79
19,612.2845
0.2429
11,672.10
2,835.1530
0.2413
7,984.94
1,926.7660
0.2406
5,393.82
1,297.7530
0.2391
5,394.61
1,289.8512
0.2387
3,662.90
874.3342
0.2371
60.59
14.3658
0.2369
60.59
14.3537
0.2351
8,779.32
2,064.0181
0.2349
118.21
27.7675
0.2334
555.69
129.6980
0.2323
72.86
16.9253
0.2313
217.50
50.3077
0.2305
364.82
84.0910
0.2299
48.44
11.1363
0.2289
50.43
11.5434
0.2273
74.15
16.8542
0.2268
61.48
13.9436
0.2250
294.62
66.2895
0.2247
52.16
11.7203
0.2214
517.37
114.5457
0.2196
449.96
98.8112
0.2181
48.87
10.6585
0.2166
47.47
10.2820
0.2146
154.24
33.0999
0.2132
79,200.00
16,885.4400
0.2114
47.55
10.0520
0.2093
495.10
103.6244
0.2083
52.80
10.9982
0.2077
406.79
84.4902
0.2057
96.03
19.7533
0.2045
50.69
10.3661
0.2036
482.13
98.1616
Сделки на рынке
Сумма(GTC)
Цена(USDT)
Сумма(GTC)
Время
0.2467
42.05
13:14:50
0.2470
27.34
13:13:49
0.2471
46.12
13:12:53
0.2467
98.65
13:12:53
0.2466
129.40
13:12:53
0.2473
26.90
13:12:53
0.2471
130.68
13:12:53
0.2474
92.24
13:12:53
0.2470
44.84
13:12:53
0.2474
67.90
13:12:53
0.2468
52.53
13:12:53
0.2469
38.66
13:12:17
0.2474
26.06
13:11:18
0.2470
145.92
13:10:15
0.2472
78.93
13:10:05
0.2473
294.00
13:09:50
0.2478
41.33
13:09:31
0.2474
39.21
13:08:34
0.2475
262.41
13:07:38
0.2471
166.22
13:07:38
0.2476
173.43
13:07:38
0.2474
161.41
13:07:38
0.2469
43.58
13:07:38
0.2473
35.95
13:06:48
0.2470
158.91
13:06:23
0.2471
34.56
13:06:20
0.2470
34.75
13:05:27
0.2471
33.68
13:04:34
0.2474
38.11
13:03:38
0.2472
29.26
13:02:43
0.2473
37.42
13:01:50
0.2472
41.59
13:00:51
0.2469
38.45
12:59:58
0.2475
109.85
12:59:05
0.2471
36.76
12:58:33
0.2472
25.94
12:57:34
0.2473
28.33
12:57:29
0.2468
29.76
12:56:30
0.2469
691.05
12:55:33
0.2469
230.07
12:55:33
0.2469
312.39
12:55:33
0.2471
79.17
12:55:32
0.2475
112.78
12:55:30
0.2471
45.86
12:55:01
0.2469
39.84
12:54:41
0.2467
28.74
12:53:40
0.2462
137.79
12:52:41
0.2466
90.56
12:52:41
0.2461
383.35
12:52:41
0.2463
572.24
12:52:41
Спот
5X-X Фьючерсы
Мейкер 0.00%/ Тейкер 0.00%![]()
Открытые ордера (0)
История ордеров
История сделок
Открытые позиции (0)
Торговая пара
Дата
Тип
Сторона
Цена
Количество
Сумма ордера
Исполнено
Условия триггера
Отменить все
Loading...
Ourbit