Обрані
USDT
Всі
Головні
Інновації
Meme
Екосистема BNB
AI
DeFi
GameFi
Екосистема SOL
Layer 1
Зони
Криптовалюта
Ціна
Зміна
BGB/USDT
Bitget Token
3.9946
$3.99
-2.40%
4.09M
FET/USDT
Fetch.ai
0.3795
$0.37
-3.36%
1.10M
OM/USDT
MANTRA
6.2161
$6.20
+0.28%
159.42K
BONK/USDT
Bonk
0.00000956
$0.0000095
-5.06%
1.27M
KAS/USDT
Kaspa
0.06036
$0.060
-3.96%
1.18M
ID/USDT
SPACE ID
0.16030
$0.16
-2.60%
226.86K
OKB/USDT
OKB
51.23
$51.17
-2.73%
2.36M
WLD/USDT
Worldcoin
0.620
$0.61
-3.42%
1.62M
JASMY/USDT
JasmyCoin
0.009829
$0.0098
-8.31%
1.27M
ONDO/USDT
Ondo
0.71210
$0.71
-5.30%
2.15M
GALA/USDT
Gala
0.01276
$0.012
-4.77%
939.63K
SAND/USDT
The Sandbox
0.2308
$0.23
-3.51%
548.61K
DOGS/USDT
Dogs
0.0001081
$0.00010
-3.82%
227.75K
STX/USDT
Stacks
0.536
$0.53
-4.96%
1.88M
ENA/USDT
Ethena
0.2768
$0.27
-6.51%
1.58M
FLOKI/USDT
FLOKI
0.00004758
$0.000047
-3.82%
313.53K
PRIME/USDT
Echelon Prime
3.004
$3.00099
-5.11%
883.69K
QNT/USDT
Quant
60.2
$60.13
-3.98%
448.68K
NEXO/USDT
Nexo
0.947
$0.94
-2.77%
598.79K
KAIA/USDT
Kaia
0.0947
$0.094
-4.91%
461.45K
JUP/USDT
Jupiter
0.3332
$0.33
-1.82%
962.05K
CAKE/USDT
PancakeSwap
1.6786
$1.67
-3.15%
2.77M
BEAM/USDT
Beam
0.005633
$0.0056
-6.21%
204.77K
STRK/USDT
Starknet
0.1202
$0.12
-3.53%
58.97K
PAXG/USDT
PAX Gold
3,003.29
$3,000.28
-0.63%
5.20M
NFT/USDT
APENFT
0.0000004085
$0.00000040
-0.29%
382.09K
GNO/USDT
Gnosis
94.9
$94.80
-3.85%
155.41K
1INCH/USDT
1inch Network
0.1557
$0.15
-3.35%
296.84K
HNT/USDT
Helium
2.387
$2.38
-9.03%
62.21K
BTT/USDT
BitTorrent
0.0000005656
$0.00000056
-3.80%
469.10K
SNX/USDT
Synthetix
0.584
$0.58
-2.34%
362.27K
ASTR/USDT
ASTAR
0.02223
$0.022
-3.72%
142.60K
RAY/USDT
Raydium
1.5935
$1.59
-1.63%
904.31K
GT/USDT
GateToken
20.606
$20.58
-2.83%
1.17M
POPCAT/USDT
Popcat
0.1259
$0.12
-8.43%
237.91K
CELO/USDT
CELO
0.2623
$0.26
-3.38%
227.26K
LPT/USDT
Livepeer
3.563
$3.55
-10.40%
720.25K
AERO/USDT
Aerodrome
0.3141
$0.31
-4.49%
1.04M
ALEO/USDT
Aleo
0.1321
$0.13
+8.81%
172.23K
AVAIL/USDT
Avail
0.02556
$0.025
+1.58%
24.56K
CRV/USDT
Curve DAO Token
0.4608
$0.46
-1.74%
883.69K
DAO/USDT
DAO Maker
0.1050
$0.10
-4.10%
26.85K
DEGEN/USDT
Degen
0.001923
$0.0019
-5.45%
78.99K
HIGH/USDT
Highstreet token
0.3566
$0.35
-3.69%
274.08K
LQTY/USDT
LQTY
0.4661
$0.46
+2.39%
509.18K
STG/USDT
Stargate Finance
0.1703
$0.17
-1.50%
160.99K
TURBO/USDT
TURBO
0.001478
$0.0014
-4.02%
71.99K
XAUT/USDT
Tether Gold
2,993.2
$2,990.20
-0.60%
698.00K
ZRX/USDT
0x Protocol
0.2059
$0.20
-3.74%
322.33K
RSR/USDT
Reserve Rights
0.006194
$0.0061
-4.17%
261.32K
AIOZ/USDT
AIOZ Network
0.19523
$0.19
-3.80%
1.15M
GMX/USDT
GMX
12.75
$12.73
+2.82%
1.63M
SAFE/USDT
Safe
0.4083
$0.40
-2.25%
224.96K
FTT/USDT
FTX Token
0.8819
$0.88
-3.19%
111.30K
PENDLE/USDT
Pendle
2.770
$2.76
-7.82%
4.36M
DOG/USDT
DOG
0.001151
$0.0011
-2.37%
124.07K
G/USDT
Gravity
0.01191
$0.011
-4.87%
132.53K
SFP/USDT
SafePal
0.4600
$0.45
-1.87%
214.71K
COMP/USDT
Compound
37.08
$37.042
-3.51%
711.42K
DYM/USDT
DYM
0.2358
$0.23
-2.76%
257.55K
NOT/USDT
Notcoin
0.001690
$0.0016
-4.41%
215.93K
SSV/USDT
SSV Network
4.525
$4.52
-2.54%
197.63K
IOTX/USDT
IoTeX
0.01842
$0.018
-4.85%
1.07M
TWT/USDT
Trust Wallet Token
0.7362
$0.73
-3.66%
228.88K
MOG/USDT
Mog Coin
0.0000003144
$0.00000031
-7.90%
929.62K
PEPECOIN/USDT
PepeCoin
0.4503
$0.44
-5.23%
20.43K
AXL/USDT
Axelar
0.2963
$0.29
-6.79%
570.61K
CYBER/USDT
CyberConnect
0.936
$0.93
-4.87%
275.75K
AMP/USDT
Amp
0.003235
$0.0032
-2.82%
141.18K
RON/USDT
RONIN
0.517
$0.51
-6.50%
272.13K
BLUR/USDT
Blur
0.0866
$0.086
-3.77%
262.20K
SUPER/USDT
SuperVerse
0.3904
$0.39
-6.04%
289.42K
HOT/USDT
Holo
0.000873
$0.00087
-3.53%
124.71K
BOME/USDT
BOOK OF MEME
0.000990
$0.00098
-1.49%
1.15M
GLM/USDT
Golem
0.2195
$0.21
-2.79%
267.07K
JST/USDT
JUST
0.02902
$0.028
-4.63%
267.30K
SUSHI/USDT
SUSHISWAP
0.4915
$0.49
-3.40%
419.43K
ELF/USDT
aelf
0.2064
$0.20
-0.19%
251.17K
MAGATRUMP/USDT
MAGA
0.1761
$0.17
-5.42%
18.80K
QAI/USDT
QuantixAI
88.9366
$88.84
+0.07%
703.14K
WOO/USDT
Wootrade Network
0.0564
$0.056
-4.56%
193.76K
ZIL/USDT
Zilliqa
0.00965
$0.0096
-3.50%
366.14K
NOS/USDT
Nosana
0.538
$0.53
-2.18%
21.95K
ALT/USDT
Altlayer
0.02378
$0.023
-4.80%
69.41K
MEW/USDT
cat in a dogs world
0.001970
$0.0019
-3.38%
117.89K
GMT/USDT
GMT
0.0398
$0.039
-1.97%
374.84K
MEME/USDT
Memecoin
0.001477
$0.0014
-3.71%
545.73K
SAROS/USDT
Saros
0.160890
$0.16
+5.59%
1.34M
BAT/USDT
BasicAttentionToken
0.1141
$0.11
-3.95%
156.75K
MPLX/USDT
Metaplex
0.1619
$0.16
+0.68%
146.09K
RPL/USDT
Rocket Pool
3.384
$3.38
-6.10%
337.42K
VANRY/USDT
VANRY
0.02110
$0.021
-6.71%
523.74K
BABYDOGE/USDT
Baby Doge Coin
0.0000000010542
$0.0000000010
-3.36%
74.56K
OSAK/USDT
Osaka Protocol
0.0000000467
$0.000000046
-1.05%
6.81K
AGI/USDT
Delysium
0.05335
$0.053
-4.90%
461.39K
C98/USDT
Coin98
0.04861
$0.048
-3.03%
904.56K
PIXEL/USDT
Pixels
0.02031
$0.020
-4.51%
143.23K
ODOS/USDT
ODOS
0.00501
$0.0050
-4.57%
81.13K
ARKM/USDT
Arkham
0.4149
$0.41
-4.59%
1.66M
ANKR/USDT
Ankr Network
0.01471
$0.014
-3.09%
341.68K
FLUX/USDT
Flux
0.1906
$0.19
-3.54%
81.99K
JTO/USDT
JITO
1.5879
$1.58
-4.52%
1.46M
TRAC/USDT
OriginTrail
0.3418
$0.34
+2.45%
31.06K
CVX/USDT
Convex Finance
1.717
$1.71
-3.32%
318.14K
CHILLGUY/USDT
Just a chill guy
0.01839
$0.018
-4.66%
184.13K
BRETT/USDT
BRETT
0.02481
$0.024
-4.42%
190.33K
ETHFI/USDT
ether.fi
0.4356
$0.43
-4.91%
876.26K
GME/USDT
GameStop
0.001874
$0.0018
-2.03%
42.34K
REZ/USDT
RENZO
0.01389
$0.013
-5.38%
242.25K
SYN/USDT
Synapse
0.1321
$0.13
-3.15%
121.12K
TOKEN/USDT
TokenFi
0.01189
$0.011
-3.01%
289.78K
TRB/USDT
Tellor
20.37
$20.34
-5.95%
243.12K
T/USDT
Threshold
0.01259
$0.012
-3.45%
102.33K
FXS/USDT
Frax Share
1.651
$1.64
-4.06%
73.25K
TFUEL/USDT
Theta Fuel
0.02982
$0.029
-3.11%
192.59K
BILLY/USDT
Billy
0.001736
$0.0017
-5.70%
17.68K
FRED/USDT
FirstConvictedRACCON
0.002916
$0.0029
-2.37%
65.61K
UMA/USDT
UMA
0.965
$0.96
-3.01%
129.19K
API3/USDT
API3
0.683
$0.68
-4.07%
538.23K
YFI/USDT
yearn.finance
4,443.6
$4,439.15
-1.84%
139.02K
SNEK/USDT
SNEK
0.002387
$0.0023
-6.68%
157.54K
BAND/USDT
Band Protocol
0.594
$0.59
-1.81%
492.38K
PAAL/USDT
PAAL AI
0.09063
$0.090
-9.50%
69.63K
MASK/USDT
Mask Network
0.969
$0.96
-2.31%
949.85K
LRC/USDT
Loopring
0.0785
$0.078
-2.84%
330.58K
SUN/USDT
Sun
0.01551
$0.015
-1.39%
91.53K
COTI/USDT
COTI
0.05303
$0.052
-6.39%
170.70K
GOMINING/USDT
Gomining
0.3650
$0.36
-3.15%
195.14K
GIGA/USDT
GIGACHAD
0.01306
$0.013
-4.67%
55.08K
UXLINK/USDT
UXLINK
0.4633
$0.46
-3.61%
110.20K
YGG/USDT
Yield Guild Games
0.14289
$0.14
-4.65%
220.60K
EDU/USDT
Open Campus
0.1242
$0.12
-9.01%
3.28M
PONKE/USDT
Ponke
0.0678
$0.067
-4.23%
43.57K
VVV/USDT
Venice Token
1.908
$1.90
-4.93%
62.21K
XAI/USDT
Xai
0.04080
$0.040
-4.29%
217.13K
QUBIC/USDT
QUBIC
0.000000923
$0.00000092
-4.25%
354.00K
BICO/USDT
Biconomy
0.0858
$0.085
-4.45%
267.93K
HONEY/USDT
Hivemapper
0.02456
$0.024
-9.87%
13.66K
NMR/USDT
Numeraire
6.33
$6.32
-4.23%
188.25K
CHR/USDT
Chromia
0.0772
$0.077
-2.15%
270.61K
JOE/USDT
JOE
0.1395
$0.13
-4.64%
520.33K
AGLD/USDT
Adventure Gold
0.6707
$0.67
-2.99%
83.26K
APU/USDT
Apu Apustaja
0.0001141
$0.00011
+2.79%
118.96K
ATA/USDT
Automata Network
0.04445
$0.044
-2.22%
54.79K
AUDIO/USDT
Audius
0.0582
$0.058
-4.11%
130.61K
BANANA/USDT
Banana Gun
13.7875
$13.77
-8.26%
279.91K
BITCOIN/USDT
HarryPotterObama
0.03463
$0.034
-6.60%
236.43K
COQ/USDT
Coq Inu
0.0000004217
$0.00000042
-6.43%
115.24K
EPIK/USDT
TEH EPIK DUCK
0.001660
$0.0016
+7.09%
646.82
LISTA/USDT
Lista DAO
0.1220
$0.12
-3.86%
162.73K
MICHI/USDT
Michi
0.01563
$0.015
-3.63%
20.68K
SLERF/USDT
SLERF
0.04825
$0.048
-1.85%
160.90K
TRU/USDT
TrueFi
0.02693
$0.026
-5.64%
134.30K
AI/USDT
Sleepless AI
0.1139
$0.11
-3.14%
83.50K
AEVO/USDT
AEVO
0.0797
$0.079
-4.77%
626.51K
METRO/USDT
Metropolis Token
0.4040
$0.40
-10.48%
258.86K
HIPPO/USDT
sudeng
0.001738
$0.0017
-2.02%
27.33K
IQ/USDT
IQ
0.003489
$0.0034
-2.62%
135.33K
STPT/USDT
STP
0.03401
$0.033
-3.05%
209.68K
ORAI/USDT
Oraichain
2.044
$2.041
-8.70%
135.49K
FLUID/USDT
Instadapp
3.3587
$3.35
-7.80%
457.14K
HOOK/USDT
Hooked Protocol
0.1071
$0.10
-2.37%
186.76K
WAXP/USDT
WAX
0.01827
$0.018
-2.81%
178.66K
CTSI/USDT
Cartesi
0.0489
$0.048
-1.01%
144.07K
ORCA/USDT
Orca
1.770
$1.76
-5.95%
570.22K
MOBILE/USDT
Helium Mobile
0.0003189
$0.00031
-5.31%
65.59K
RLC/USDT
iExec RLC
0.999
$0.99
-4.49%
164.00K
ACX/USDT
Across Protocol
0.1806
$0.18
-3.21%
184.67K
ORBS/USDT
Orbs
0.01749
$0.017
-3.68%
75.55K
POWR/USDT
Powerledger
0.1381
$0.13
-1.49%
96.51K
ANIME/USDT
Animecoin
0.01301
$0.012
-3.19%
147.58K
SUNDOG/USDT
Sundog
0.03722
$0.037
-1.56%
33.28K
GODS/USDT
Gods Unchained
0.0705
$0.070
-4.08%
89.34K
MAGIC/USDT
Magic
0.0685
$0.068
-3.24%
149.91K
ALICE/USDT
My Neighbor Alice
0.3505
$0.35
-3.84%
613.37K
PROM/USDT
Prom
5.978
$5.97
-1.27%
141.80K
TLM/USDT
Alien Worlds
0.004101
$0.0040
-3.57%
71.59K
NEIROETH/USDT
Neiro Ethereum
0.01696
$0.016
-15.62%
108.68K
KEKIUS/USDT
Kekius Maximus
0.02197
$0.021
-4.27%
115.54K
PHA/USDT
Phala Network
0.0811
$0.081
-4.47%
93.81K
FWOG/USDT
Fwog
0.02571
$0.025
-7.04%
37.85K
ZENT/USDT
Zentry
0.00741
$0.0074
+2.06%
30.09K
BAN/USDT
Comedian
0.03181
$0.031
-21.37%
737.95K
LOOM/USDT
Loom Network
0.02164
$0.021
-7.71%
15.64K
CVC/USDT
Civic
0.0835
$0.083
-5.11%
528.56K
VIRTUAL/USDT
Virtual Protocol
0.43965
$0.43
-6.05%
230.44K
ATH/USDT
Aethir
0.02686
$0.026
-2.46%
367.28K
ZK/USDT
zkSync
0.04949
$0.049
-3.92%
614.40K
TAI/USDT
TARS AI
0.02883
$0.028
-11.80%
75.74K
BAL/USDT
Balancer
0.780
$0.77
-0.38%
1.92M
MOCA/USDT
Moca Coin
0.07010
$0.070
-4.18%
192.23K
NFP/USDT
NFPrompt
0.0521
$0.052
-4.22%
125.69K
RARE/USDT
SuperRare
0.05876
$0.058
-8.74%
601.86K
RDNT/USDT
Radiant Capital
0.01690
$0.016
-3.20%
111.75K
WOJAK/USDT
Wojak
0.0001809
$0.00018
-3.67%
25.81K
ZKJ/USDT
Polyhedra Network
2.2905
$2.28
+0.69%
460.47K
ZRO/USDT
LayerZero
2.252
$2.24
-6.01%
2.32M
SNT/USDT
Status
0.01653
$0.016
-7.49%
702.86K
BABYBNB/USDT
BabyBNB
0.001179
$0.0011
+2.87%
23.94K
KMNO/USDT
Kamino
0.04133
$0.041
-1.87%
366.71K
PNUT/USDT
Peanut the Squirrel
0.1257
$0.12
-5.27%
346.78K
DADDY/USDT
Daddy Tate
0.03700
$0.036
+2.72%
163.18K
DODO/USDT
DODO
0.04627
$0.046
-3.34%
151.74K
BAKE/USDT
BakeryToken
0.1053
$0.10
-3.30%
112.55K
CGPT/USDT
ChainGPT
0.05828
$0.058
-4.53%
52.83K
ACE/USDT
Fusionist
0.4475
$0.44
-4.82%
131.43K
PHB/USDT
Phoenix
0.3671
$0.36
-3.87%
137.54K
SFUND/USDT
Seedify.fund
0.4762
$0.47
-2.71%
98.36K
MAV/USDT
Maverick Protocol
0.04774
$0.047
-4.55%
123.86K
LADYS/USDT
Milady Meme Coin
0.00000002933
$0.000000029
-3.16%
59.29K
FIRE/USDT
Matr1x Fire
0.0954
$0.095
-11.82%
128.00K
DENT/USDT
Dent
0.0005903
$0.00058
-2.71%
133.78K
SPELL/USDT
Spell Token
0.0004728
$0.00047
-4.38%
48.32K
BIGTIME/USDT
Big Time
0.05062
$0.050
-6.70%
296.66K
KNC/USDT
Kyber Network
0.2726
$0.27
-3.09%
200.80K
BROCCOLI/USDT
CZS DOG
0.02459
$0.024
-8.99%
116.12K
KAITO/USDT
KAITO
0.8529
$0.85
-7.23%
171.94K
RFC/USDT
Retard Finder Coin
0.065597
$0.065
+19.74%
332.83K
BELLS/USDT
Bellscoin
0.1523
$0.15
-1.03%
11.73K
CTK/USDT
Shentu
0.2863
$0.28
-1.17%
61.30K
APEX/USDT
ApeX Protocol
0.6878
$0.68
-3.84%
128.88K
AVA/USDT
Travala
0.4656
$0.46
-2.47%
9.08K
TOSHI/USDT
Toshi
0.0002184
$0.00021
-5.61%
904.64K
AUCTION/USDT
BounceToken
12.01
$11.99
-1.79%
811.10K
USUAL/USDT
USUAL
0.1311
$0.13
-0.07%
1.17M
OMNI/USDT
Omni Network
1.843
$1.84
-4.85%
629.97K
COW/USDT
CoW Protocol
0.2033
$0.20
-5.22%
23.14K
SPEC/USDT
Spectral
1.248
$1.24
-7.76%
329.86K
CELR/USDT
Celer Network
0.00751
$0.0075
-1.05%
142.90K
LEVER/USDT
LeverFi
0.0004029
$0.00040
-4.27%
111.36K
HIFI/USDT
Hifi Finance
0.1589
$0.15
-6.30%
109.52K
VELO/USDT
Velodrome Finance
0.03767
$0.037
-5.58%
127.53K
BIO/USDT
BIO Protocol
0.0554
$0.055
-6.26%
520.59K
VOXEL/USDT
Voxies
0.02909
$0.029
-3.64%
284.64K
HFT/USDT
Hashflow
0.04856
$0.048
-5.94%
3.03M
HAPPY/USDT
Happy Cat
0.0004313
$0.00043
+3.03%
15.28K
QI/USDT
BENQI
0.00676
$0.0067
-3.84%
190.83K
MYRO/USDT
Myro
0.01246
$0.012
-3.70%
77.16K
MLG/USDT
360noscope420blazeit
0.003038
$0.0030
-7.99%
47.49K
GEAR/USDT
Gearbox Protocol
0.002501
$0.0024
-4.90%
41.26K
BNT/USDT
Bancor
0.3357
$0.33
-2.72%
220.62K
FB/USDT
Fractal Bitcoin
0.625
$0.62
-6.01%
54.73K
HOPPY/USDT
Hoppy
0.000018768
$0.000018
-7.28%
23.29K
MOTHER/USDT
Mother Iggy
0.003664
$0.0036
-2.31%
33.65K
MUMU/USDT
Mumu the Bull
0.000002381
$0.0000023
+0.50%
76.54K
ORDER/USDT
Orderly Network
0.0877
$0.087
-1.68%
445.42K
THE/USDT
THENA
0.2167
$0.21
-3.94%
84.26K
NCT/USDT
PolySwarm
0.01490
$0.014
-0.93%
26.29K
RIFSOL/USDT
Rifampicin
0.001934
$0.0019
-5.42%
1.09M
WHY/USDT
WHY
0.00000005942
$0.000000059
-1.45%
18.23K
EUL/USDT
Euler
5.664
$5.65
+0.07%
121.49K
CLOUD/USDT
CLOUD
0.0722
$0.072
-5.00%
60.47K
WEN/USDT
Wen
0.00001926
$0.000019
-0.77%
50.53K
LUCE/USDT
Luce
0.02477
$0.024
+5.49%
366.84K
META/USDT
MetaDAO
1,114.25
$1,113.13
-3.23%
229.15K
FAT/USDT
FAT NIGGA SEASON
0.01349
$0.013
-18.19%
213.85K
SWARMS/USDT
swarms
0.02023
$0.020
-2.50%
217.44K
NULS/USDT
NULS
0.0524
$0.052
+1.94%
270.45K
RAD/USDT
Radworks
0.644
$0.64
-3.44%
114.34K
NKN/USDT
NKN
0.02313
$0.023
+0.43%
585.81K
SEND/USDT
Suilend
0.3006
$0.30
-0.19%
80.11K
KEYCAT/USDT
Keyboard Cat
0.002212
$0.0022
-2.89%
64.27K
SWEAT/USDT
Sweat Economy
0.003678
$0.0036
-2.49%
139.38K
BADGER/USDT
Badger DAO
0.918
$0.91
+11.27%
1.05M
STORJ/USDT
Storj
0.2289
$0.22
-4.46%
123.11K
OLAS/USDT
Autonolas
0.263
$0.26
-3.66%
5.32K
DEEP/USDT
DeepBook Protocol
0.051048
$0.050
-4.66%
119.69K
RACA/USDT
Radio Caca
0.0000784
$0.000078
-2.12%
89.49K
NEURAL/USDT
NeuralAI
1.966
$1.96
-20.40%
46.72K
WELL/USDT
Moonwell
0.01681
$0.016
-3.33%
68.55K
MBOX/USDT
MOBOX
0.04072
$0.040
-3.89%
346.91K
REKTCOIN/USDT
Rekt
0.00000004069
$0.000000040
-7.03%
70.08K
DOGNFT/USDT
The Doge NFT
0.000782
$0.00078
-2.85%
11.91K
ICE/USDT
Ice Open Network
0.003038
$0.0030
-0.32%
44.82K
ALPHA/USDT
Stella
0.02608
$0.026
-4.04%
62.31K
MYRIA/USDT
Myria
0.000623
$0.00062
-3.41%
146.16K
DBR/USDT
deBridge
0.02081
$0.020
-0.90%
353.69K
NPC/USDT
Non-Playable Coin
0.009944
$0.0099
-3.98%
551.09K
GHST/USDT
Aavegotchi
0.4192
$0.41
-3.32%
195.35K
DOGINME/USDT
doginme
0.0003674
$0.00036
-6.29%
39.61K
MANEKI/USDT
MANEKI
0.000887
$0.00088
-1.22%
15.14K
GTC/USDT
Gitcoin
0.2280
$0.22
-4.24%
167.75K
FUD/USDT
FUD
0.0000000364
$0.000000036
-7.61%
25.67K
SYRUP/USDT
Maple
0.0910
$0.090
-11.65%
42.12K
BLUE/USDT
Bluefin
0.0608
$0.060
-5.73%
116.84K
FIDA/USDT
Solana Name Service
0.0670
$0.066
-3.73%
161.23K
AERGO/USDT
Aergo
0.14343
$0.14
-0.20%
21.45M
ARPA/USDT
ARPA
0.01915
$0.019
-5.15%
224.69K
MGP/USDT
Magpie
0.02650
$0.026
+0.07%
90.54K
MIGGLES/USDT
Mr. Miggles
0.02260
$0.022
-6.61%
44.90K
NAVX/USDT
NAVI Protocol
0.03664
$0.036
-1.45%
57.30K
PYR/USDT
Vulcan Forged
0.972
$0.97
-4.79%
260.20K
BOBO/USDT
BOBO
0.0000001843
$0.00000018
-6.87%
35.33K
DIA/USDT
DIA
0.3053
$0.30
-1.38%
159.57K
PORTAL/USDT
Portal
0.0660
$0.065
-5.17%
322.26K
OXT/USDT
Orchid
0.05720
$0.057
-0.13%
202.42K
PERP/USDT
Perpetual Protocol
0.2010
$0.20
+0.80%
88.19K
CREAM/USDT
Cream Finance
1.689
$1.68
+1.44%
1.31M
SIGMA/USDT
SIGMA
0.01056
$0.010
-5.12%
11.48K
IDEX/USDT
IDEX
0.01930
$0.019
-4.02%
52.97K
BOOE/USDT
Book of Ethereum
0.0866
$0.086
-5.04%
11.66K
EPIC/USDT
Epic Chain
1.332
$1.33
-0.14%
609.95K
TRISIG/USDT
TRI SIGMA
0.002065
$0.0020
-1.61%
25.11K
TNSR/USDT
Tensor
0.1127
$0.11
-3.75%
154.30K
REN/USDT
Ren
0.01001
$0.0099
+0.60%
740.36K
SNAI/USDT
SwarmNode.ai
0.01143
$0.011
-4.82%
161.99K
CHESS/USDT
Tranchess
0.04776
$0.047
-4.65%
140.28K
SCR/USDT
Scroll
0.2317
$0.23
-5.77%
77.24K
ZYN/USDT
ZynCoin
0.003747
$0.0037
-6.76%
96.50K
EGGS/USDT
Eggs
0.0004493
$0.00044
-5.98%
103.29K
ALPACA/USDT
Alpaca Finance
0.03985
$0.039
-1.31%
145.35K
PDA/USDT
PlayDapp
0.00969
$0.0096
-9.77%
88.27K
RIO/USDT
Realio Network
0.1412
$0.14
-10.63%
100.57K
CLANKER/USDT
tokenbot
30.0623
$30.032
-4.28%
111.00K
FIS/USDT
StaFi
0.1098
$0.10
-1.61%
133.44K
FUN/USDT
FUNToken
0.006420
$0.0064
-2.91%
4.37M
SLP/USDT
Smooth Love Potion
0.001301
$0.0012
-3.48%
162.21K
FORTH/USDT
AmpleforthGovernance
3.124
$3.12
-28.52%
18.11M
BSW/USDT
Biswap
0.01467
$0.014
-4.11%
212.26K
VISTA/USDT
Ethervista
7.324
$7.31
-6.79%
25.37K
LINGO/USDT
LINGO
0.05075
$0.050
-4.02%
32.53K
DATA/USDT
Streamr
0.01330
$0.013
-5.47%
49.96K
DOP/USDT
DOP
0.0002773
$0.00027
-4.93%
62.26K
CETUS/USDT
Cetus Protocol
0.08644
$0.086
-3.63%
178.93K
QUICK/USDT
Quickswap
0.02502
$0.024
-4.97%
204.79K
VIDT/USDT
VIDT DAO
0.01605
$0.016
+16.38%
1.77M
ALCX/USDT
Alchemix
7.58
$7.57
-4.17%
278.37K
TKO/USDT
Toko Token
0.1320
$0.13
-4.13%
58.51K
KEY/USDT
SelfKey
0.0004426
$0.00044
-4.75%
14.18K
GROK/USDT
Grok
0.001755
$0.0017
-2.60%
62.18K
LUNAI/USDT
Luna by Virtuals
0.00585
$0.0058
-4.87%
51.88K
VRTX/USDT
Vertex Protocol
0.04719
$0.047
-0.71%
38.87K
NYAN/USDT
Nyan Heroes
0.01804
$0.018
-2.06%
144.60K
DINERO/USDT
Dinero Governance
0.01363
$0.013
-19.96%
13.77K
HAT/USDT
TOP HAT
0.002292
$0.0022
-10.92%
95.41K
CHEEMS/USDT
Cheems
0.0000015581
$0.0000015
-0.58%
19.23K
REEF/USDT
Reef
0.0001831
$0.00018
-22.11%
66.38K
NEIROCTO/USDT
Neiro
0.00015579
$0.00015
-4.19%
3.27M
BZZ/USDT
Swarm
0.1421
$0.14
+0.07%
114.18K
MDT/USDT
Measurable Data
0.02004
$0.020
-4.43%
71.03K
SPX/USDT
SPX6900
0.40016
$0.39
-6.11%
874.04K
SHRUB/USDT
Shrub
0.003152
$0.0031
-1.12%
14.36K
RAI/USDT
Reploy
0.666
$0.66
-8.64%
150.23K
WAGMI/USDT
WAGMI
0.01491
$0.014
+1.08%
6.81K
HARD/USDT
Kava Lend
0.0528
$0.052
-12.43%
299.20K
BLUB/USDT
BLUB
0.00000001386
$0.000000013
-4.74%
48.95K
SANTOS/USDT
Santos FC Fan Token
2.409
$2.40
+1.64%
219.75K
MON/USDT
MON Protocol
0.02296
$0.022
-0.17%
380.60K
ZKL/USDT
ZKLink
0.02778
$0.027
+4.86%
48.64K
XPR/USDT
XPR Network
0.0030516
$0.0030
-5.64%
487.90K
SUNCAT/USDT
SUNCAT
0.001483
$0.0014
-0.40%
106.02K
KP3R/USDT
Keep3rV1
5.25
$5.24
-9.94%
37.52K
RSC/USDT
ResearchCoin
0.2101
$0.20
-1.77%
23.03K
MLN/USDT
Enzyme
8.62
$8.61
-6.70%
397.02K
ADX/USDT
AdEx
0.0852
$0.085
-3.61%
269.38K
XMW/USDT
Morphware4
0.03988
$0.039
-11.31%
32.15K
MAVIA/USDT
Heroes of Mavia
0.2527
$0.25
-0.51%
393.53K
BULLY/USDT
Dolos The Bully
0.001295
$0.0012
-6.83%
13.85K
KHAI/USDT
Kitten Haimer
0.0221
$0.022
+0.45%
11.09K
BARSIK/USDT
Hasbullas Cat
0.002355
$0.0023
+4.11%
62.29K
IO/USDT
io.net
0.536
$0.53
-5.79%
1.10M
RETARDIO/USDT
Retardio
0.01358
$0.013
+3.34%
119.51K
BEER/USDT
BEERCOIN
0.000003213
$0.0000032
-1.16%
44.64K
KIP/USDT
KIP Protocol
0.001402
$0.0014
+8.51%
20.86K
SCA/USDT
Scallop
0.0685
$0.068
-4.72%
159.90K
SPORE/USDT
SPORE
0.001323
$0.0013
-0.37%
66.20K
DEAI/USDT
Zero1 Labs
0.04811
$0.048
+5.29%
51.34K
ZEREBRO/USDT
ZEREBRO
0.01950
$0.019
-4.78%
539.47K
BENDOG/USDT
Ben the Dog
0.001478
$0.0014
-1.98%
12.87K
SMURFCAT/USDT
Real Smurf Cat
0.00001481
$0.000014
-6.73%
30.71K
APX/USDT
APX
0.05813
$0.058
+0.25%
56.19K
LKY/USDT
Luckycoin
0.1572
$0.15
-10.98%
7.66K
FAI/USDT
FAI
0.012476
$0.012
-2.30%
122.57K
KIBSHI/USDT
KiboShib
0.000002203
$0.0000022
-11.70%
12.17K
LAZIO/USDT
S.S. Lazio Fan Token
0.875
$0.87
+0.80%
928.99K
ALPINE/USDT
AlpineF1TeamFanToken
0.689
$0.68
-0.28%
105.16K
FLT/USDT
Fluence
0.03755
$0.037
-4.81%
42.12K
VIB/USDT
Viberate
0.01982
$0.019
-11.47%
111.58K
COOKIE/USDT
Cookie DAO
0.07447
$0.074
-4.86%
95.00K
SSE/USDT
Sol Social Explorer
0.007845
$0.0078
-6.44%
71.89K
LOFI/USDT
LOFI
0.00676
$0.0067
-14.21%
74.57K
EQUAL/USDT
Equalizer on Sonic
1.618
$1.61
-1.10%
62.95K
DOGEETH/USDT
DOGE
0.008783
$0.0087
-3.85%
142.27K
TAOCAT/USDT
TAOCat
0.002393
$0.0023
-2.04%
53.68K
TOMI/USDT
tomi
0.002640
$0.0026
-1.78%
245.11K
SHADOW/USDT
Shadow
38.57
$38.53
-10.09%
66.61K
DRB/USDT
DebtReliefBot
0.00009642
$0.000096
-4.51%
19.09K
PROS/USDT
Prosper
0.1016
$0.10
-0.39%
602.99K
ZEUS/USDT
Zeus Network
0.2543
$0.25
-5.14%
68.62K
DEGO/USDT
Dego Finance
1.511
$1.50
-4.12%
148.45K
MOODENGCTO/USDT
MOO DENG
0.00002319
$0.000023
-5.57%
398.41K
FX/USDT
Pundi AI
0.0454
$0.045
-2.57%
37.52K
OIIAOIIA/USDT
spinning cat
0.005682
$0.0056
-9.16%
46.73K
ASF/USDT
Asymmetry Finance
0.673
$0.67
-6.65%
226.85K
FJO/USDT
Fjord Foundry
0.1486
$0.14
-5.04%
154.49K
SNIFT/USDT
StarryNift
0.00673
$0.0067
-2.32%
19.14K
LAMB/USDT
Lambda
0.0000557
$0.000055
+0.54%
12.23K
HOUSE/USDT
Housecoin
0.008690
$0.0086
-12.35%
76.10K
KOMA/USDT
Koma Inu
0.017541
$0.017
-2.80%
1.89M
DRIFT/USDT
Drift
0.430423
$0.42
-4.59%
106.87K
PORTO/USDT
FC Porto Fan Token
0.872
$0.87
+1.75%
413.89K
OL/USDT
Open Loot
0.02800
$0.027
-2.09%
66.39K
BID/USDT
CreatorBid
0.03166
$0.031
-5.23%
110.16K
HENLO/USDT
HENLO
0.0001794
$0.00017
-13.99%
76.29K
BUZZ/USDT
Hive AI
0.00538
$0.0053
-11.07%
884.06K
SEN/USDT
Sentio Protocol
0.02727
$0.027
-3.50%
51.23K
SONIC/USDT
Sonic SVM
0.18411
$0.18
-4.95%
117.24K
MEI/USDT
Mei Solutions
0.13000
$0.12
0.00%
20.55
FLOCK/USDT
FLock.io
0.04041
$0.040
+1.66%
91.42K
CAT/USDT
Simons Cat
0.000004366
$0.0000043
-4.02%
48.61K
MOODENG/USDT
Moo Deng
0.02239
$0.022
-1.71%
69.85K
CHEYENNE/USDT
Cheyenne
0.0001448
$0.00014
+0.76%
2.29K
MAJOR/USDT
MAJOR
0.1216
$0.12
-0.89%
18.24K
SOCIAL/USDT
Phaver Token
0.0001654
$0.00016
-1.54%
2.25K
NLK/USDT
NuLink
0.002992
$0.0029
-3.88%
35.15K
CATS/USDT
Cats
0.00000618
$0.0000061
-1.27%
40.38K
TROY/USDT
TROY
0.000381
$0.00038
-6.15%
216.10K
PUFFER/USDT
PUFFER
0.1457
$0.14
-4.77%
129.63K
CAR/USDT
CAR
0.00906
$0.0090
-1.09%
14.60K
CARV/USDT
CARV
0.3065
$0.30
+0.39%
75.09K
MOBY/USDT
Moby AI
0.00708
$0.0070
-7.69%
58.27K
PWEASE/USDT
PWEASE
0.002953
$0.0029
-12.24%
29.39K
GAMESTOP/USDT
GameStop
0.0000502
$0.000050
-5.63%
20.17K
TST/USDT
Test
0.07234
$0.072
-2.70%
150.33K
BANANAS31/USDT
anana For Scale
0.005090
$0.0050
+0.01%
1.15M
NUMBER/USDT
NUMBER
0.01062
$0.010
-5.51%
11.45K
DAG/USDT
Constellation
0.03395
$0.033
-3.90%
683.82K
SERAPH/USDT
SERAPH
0.18232
$0.18
-2.50%
24.98K
BERA/USDT
BERA
3.495
$3.49
-10.47%
3.71M
GEOD/USDT
GEODNET
0.2054
$0.20
-2.93%
118.01K
PLUME/USDT
Plume
0.16114
$0.16
-2.95%
795.42K
SHELL/USDT
MyShell Token
0.1316
$0.13
-6.26%
17.38K
TITCOIN/USDT
titcoin
0.021503
$0.021
-5.98%
139.55K
WAL/USDT
Walrus
0.3928
$0.39
-7.68%
82.09K
KILO/USDT
KiloEx
0.04037
$0.040
-3.02%
238.45K
SWELL/USDT
SwellGovernanceToken
0.00745
$0.0074
-4.36%
46.57K
CULT/USDT
Milady Cult Coin
0.0005341
$0.00053
-2.21%
49.14K
BLUBAVAX/USDT
BLUB
0.002132
$0.0021
-13.85%
137.35K
BM/USDT
BM
0.001297
$0.0012
-5.60%
9.64K
MUBARAKAH/USDT
Mubarakah
0.000915
$0.00091
-4.48%
33.25K
BR/USDT
Bedrock
0.07152
$0.071
-3.65%
78.15K
BNKR/USDT
BankrCoin
0.0001207
$0.00012
-12.59%
61.65K
REMUS/USDT
REMUS
0.003904
$0.0039
+95.20%
448.17K
STO/USDT
StakeStone
0.05594
$0.055
-4.70%
808.57K
URO/USDT
Urolithin A
0.001824
$0.0018
-3.33%
462.62K
XTZ/USDT
Tezos
0.575
$0.57
-3.19%
898.03K
B3/USDT
B3
0.003233
$0.0032
-5.55%
84.26K
ANT/USDT
Autonomi
0.095148
$0.095
-1.36%
137.20K
COCORO/USDT
Cocoro
0.005281
$0.0052
-2.52%
25.08K
TAPS/USDT
TapSwap
0.00323
$0.0032
0.00%
11.22K
VITA/USDT
VitaDAO Token
0.7836
$0.78
-1.49%
50.18K
AVAAI/USDT
Ava AI
0.01787
$0.017
-2.50%
24.65K
BUTTCOIN/USDT
The Next Bitcoin
0.010228
$0.010
-1.07%
39.77K
CROS/USDT
CROS
0.001283
$0.0012
-1.53%
70.39K
EDGE/USDT
Edge
0.04784
$0.047
+3.52%
140.44K
GFM/USDT
GoFundMeme
0.00755
$0.0075
-10.33%
20.46K
SAM/USDT
SAM
0.01168
$0.011
-14.49%
39.24K
SD/USDT
Stader
0.4141
$0.41
-7.50%
109.16K
ARC/USDT
AI Rig Complex
0.02946
$0.029
-10.31%
557.92K
WBCOIN/USDT
Backed Coinbase
152.707
$152.55
-2.99%
39.76K
PHIL/USDT
Philtoken
0.001429
$0.0014
-5.48%
93.47K
SHIRO/USDT
Shiro Neko
0.00000001027
$0.000000010
-4.46%
38.34K
UFD/USDT
Unicorn Fart Dust
0.01699
$0.016
-2.24%
90.58K
ME/USDT
ME Magic Eden
0.782
$0.78
-3.93%
394.49K
PENGU/USDT
Pudgy Penguins
0.003852
$0.0038
-4.13%
239.12K
CYDX/USDT
CyberDEX
0.001611
$0.0016
-1.10%
149.41K
MONKY/USDT
Wise Monkey
0.000001193
$0.0000011
-2.21%
21.04K
EIGEN/USDT
Eigen
0.697
$0.69
-5.29%
283.80K
FARTCOIN/USDT
Fartcoin
0.52617
$0.52
-6.24%
5.94M
HMSTR/USDT
Hamster Kombat
0.002378
$0.0023
+0.04%
129.94K
JOECOIN/USDT
Joe Coin
0.01210
$0.012
-10.56%
21.26K
MAK/USDT
MetaCene
0.00642
$0.0064
-1.83%
270.00K
CATI/USDT
Catizen
0.0939
$0.093
-1.77%
228.78K
EGP/USDT
Eigenpie
1.181
$1.17
-3.11%
181.69K
LOULOU/USDT
LOULOU
0.001575
$0.0015
-2.89%
10.08K
W/USDT
Wormhole
0.0706
$0.070
+0.14%
503.56K
GOAT/USDT
Goatseus Maximus
0.03870
$0.038
-5.10%
72.72K
GRASS/USDT
GRASS
1.6360
$1.63
-7.22%
532.68K
FSTR/USDT
FartStrategy
0.001206
$0.0012
+1.94%
16.19K
FIGURE/USDT
Action Figure
0.000685
$0.00068
-14.26%
120.05K
YNE/USDT
yesnoerror
0.00905
$0.0090
-6.79%
56.82K
ACT/USDT
Act I TheAI Prophecy
0.05155
$0.051
-4.05%
492.00K
ZRC/USDT
Zircuit
0.02482
$0.024
-4.39%
121.09K
RAMEN/USDT
ramen token
0.0920
$0.091
-9.62%
77.57K
PIPPIN/USDT
pippin
0.010033
$0.010
-2.18%
33.28K
MOZ/USDT
Lumoz
0.00697
$0.0069
+2.65%
244.81K
MOVE/USDT
Movement
0.3080
$0.30
-4.55%
246.67K
NAV/USDT
NavFinance
0.01580
$0.015
-10.63%
92.69K
ACH/USDT
Alchemy
0.01805
$0.018
-5.04%
1.12M
SKL/USDT
SKALE
0.01825
$0.018
-1.93%
366.11K
PEIPEI/USDT
PeiPei
0.00000002883
$0.000000028
-2.07%
27.87K
BLAST/USDT
Blast
0.002471
$0.0024
-3.92%
53.15K
FIGHT/USDT
FIGHT
0.0007039
$0.00070
-1.62%
5.96K
PEOPLE/USDT
ConstitutionDAO
0.01141
$0.011
-2.56%
491.28K
RENDER/USDT
Render
2.849
$2.84
-5.84%
6.87M
SCF/USDT
Smoking Chicken Fish
0.003250
$0.0032
+1.72%
57.90K
LOKA/USDT
League of Kingdoms
0.0649
$0.064
-5.39%
95.32K
XVS/USDT
Venus
4.387
$4.38
-4.23%
206.24K
APE/USDT
ApeCoin
0.3806
$0.38
-3.81%
184.64K
XCN/USDT
Onyxcoin
0.008471
$0.0084
-4.27%
259.68K
DNA/USDT
Muhdo Hub
0.002164
$0.0021
-1.54%
115.76K
ANON/USDT
HeyAnon
2.961
$2.95
-7.26%
190.32K
LIHUA/USDT
Lihua
0.0000000621
$0.000000062
-14.93%
802.13
AIOS/USDT
Real AIOS Foundation
0.001133
$0.0011
-2.99%
17.01K
TREAT/USDT
Shiba Inu Treat
0.003620
$0.0036
-7.39%
303.39K
ALU/USDT
Altura
0.03407
$0.034
-4.48%
756.99K
GPS/USDT
GoPlus Security
0.02087
$0.020
-2.88%
171.57K
ANDYBSC/USDT
ANDY
0.0000000091
$0.0000000090
-8.08%
3.75K
SOLV/USDT
Solv Protocol
0.02263
$0.022
-2.91%
152.88K
TRUMPSOL/USDT
OFFICIAL TRUMP
7.576
$7.56
-2.77%
2.16M
BUTTHOLE/USDT
Butthole Coin
0.006462
$0.0064
-9.02%
55.10K
MELANIA/USDT
Melania Meme
0.509
$0.50
-2.11%
45.85K
VINE/USDT
Vine Coin
0.02683
$0.026
-5.92%
1.17M
JELLYJELLY/USDT
Jelly-my-jelly
0.010246
$0.010
-0.56%
42.51K
JAILSTOOL/USDT
Stool Prisondente
0.007366
$0.0073
-1.44%
29.52K
LAYER/USDT
Solayer
1.3965
$1.39
+0.30%
436.90K
IP/USDT
Story
4.0792
$4.075
-3.04%
1.32M
KET/USDT
yellow ket
0.1291
$0.12
-8.63%
406.79K
WINK/USDT
WINK
0.00540
$0.0053
-7.53%
43.19K
FAIR3/USDT
Fair and Free
0.01152
$0.011
+1.31%
20.14K
KTA/USDT
Keeta
0.109032
$0.10
-8.14%
281.30K
RED/USDT
Redstone
0.3501
$0.34
-3.60%
130.23K
PHAR/USDT
PHARAOH
316.12
$315.80
-5.23%
121.81K
BMT/USDT
Bubblemaps
0.07454
$0.074
-6.43%
235.68K
MUBARAK/USDT
mubarak
0.028911
$0.028
-11.44%
330.28K
TUT/USDT
Tutorial
0.027406
$0.027
+4.95%
393.05K
BROCCOLIF3B/USDT
Broccoli
0.013302
$0.013
-3.65%
382.23K
BUBB/USDT
Bubb
0.001233
$0.0012
-5.87%
881.07K
SIREN/USDT
SIREN
0.03899
$0.038
+0.02%
177.35K
PARTI/USDT
PARTI Token
0.1764
$0.17
+3.39%
293.97K
TIBBIR/USDT
Ribbita by Virtuals
0.01426
$0.014
-14.50%
21.61K
GHIBLI/USDT
Ghiblification
0.004387
$0.0043
+0.06%
360.51K
REI1/USDT
REI NETWORK
0.01350
$0.013
-7.21%
42.43K
PUMP/USDT
pumpbtc
0.03311
$0.033
+2.25%
449.68K
OOGA/USDT
Ooga Token
0.16668
$0.16
-3.84%
42.01K
BAI/USDT
Bainance
0.003303
$0.0032
-5.11%
37.22K
HAPPY/USDT
Happy Cat
0.0004313+3.03%
$0.00043
Макс 24г
0.0004556
Мін 24г
0.0004024
Обсяг за 24г (HAPPY)
35.48M
Сума за 24г (USDT)
15.28K
Діаграма
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
HAPPY
Подробиці
The official project of the Happy Cat meme, which owns the IP rights to the meme. It features a Telegram app with 1 million monthly active users. The project distributed 80% of the supply as an airdrop to app players, 10% to Solana mobile holders, and the remaining 10% was added to the liquidity pool and burned. The cat is happy.
Пов'язані посилання
Ім'я
HAPPY
Ціна випуску
--
Час випуску
--
Макс. пропозиція
3.333B HAPPY
ранг
No. 1750
Ринкова капіталізація
$1.43M
Циркуляційне постачання
3.333B HAPPY
Загальна пропозиція
3.333B HAPPY
Максимум за весь час
$0.0572014
2024-11-14
Найнижчий за весь час
$0.000382420636071654
2025-04-03
Швидкість обігу
100.0%
Книга ордерів
0.0000001
Сума(Ціна(
Сума(
Всього(
HAPPY
)Всього(USDT
)Ціна(USDT)
Сума(HAPPY)
Всього(USDT)
0.0004713
102,995.54
48.54179
0.0004680
82,772.13
38.73735
0.0004671
67,082.96
31.33445
0.0004650
49,914.47
23.21022
0.0004646
48,884.21
22.71160
0.0004629
71,145.92
32.93344
0.0004623
62,419.37
28.85647
0.0004608
80,328.98
37.01559
0.0004587
41,636.20
19.09852
0.0004566
99,880.99
45.60566
0.0004545
61,228.46
27.82833
0.0004524
78,618.91
35.56719
0.0004516
659,342.10
297.75889
0.0004503
79,027.33
35.58600
0.0004493
15,550.77
6.98696
0.0004482
102,628.92
45.99828
0.0004461
87,546.16
39.05434
0.0004445
630,279.37
280.15917
0.0004440
67,582.90
30.00680
0.0004419
73,291.57
32.38754
0.0004410
39,703.78
17.50936
0.0004409
1,940,030.74
855.35955
0.0004398
66,822.07
29.38834
0.0004377
91,202.11
39.91916
0.0004368
127,256.57
55.58566
0.0004354
113,756.39
49.52953
0.0004345
84,841.66
36.86370
0.0004342
111,503.84
48.41496
0.0004341
44,986.73
19.52873
0.0004329
242,550.00
104.99989
0.0004321
34,389.41
14.85966
0.0004320
162,563.15
70.22728
0.0004318
167,315.35
72.24676
0.0004317
76,348.80
32.95977
0.0004316
159,825.13
68.98052
0.0004313<$0.01
0.0004266
242,550.00
103.47183
0.0004251
107,075.60
45.51783
0.0004247
33,962.24
14.42376
0.0004230
44,485.87
18.81752
0.0004225
14,754.87
6.23393
0.0004214
23,081.83
9.72668
0.0004209
94,865.31
39.92880
0.0004204
2,048,124.19
861.03140
0.0004189
29,857.86
12.50745
0.0004188
79,248.56
33.18929
0.0004183
1,321,822.70
552.91843
0.0004167
31,529.13
13.13818
0.0004146
228,301.22
94.65368
0.0004133
646,154.56
267.05567
0.0004125
98,798.80
40.75450
0.0004121
52,009.06
21.43293
0.0004120
33,500.15
13.80206
0.0004119
267,896.96
110.34675
0.0004117
53,635.67
22.08180
0.0004112
50,144.45
20.61939
0.0004107
53,773.82
22.08490
0.0004104
50,391.90
20.68083
0.0004103
17,474.86
7.16993
0.0004100
53,773.82
22.04726
0.0004096
65,855.38
26.97436
0.0004093
51,395.41
21.03614
0.0004089
52,650.23
21.52867
0.0004083
164,627.28
67.21731
0.0004073
29,987.73
12.21400
0.0004072
124,325.60
50.62538
0.0004062
64,773.84
26.31113
0.0004058
50,345.42
20.43017
0.0004052
798,969.02
323.74224
0.0004044
53,170.26
21.50205
0.0004041
62,638.54
25.31223
Угоди на ринку
Сума(HAPPY)
Ціна(USDT)
Сума(HAPPY)
Час
0.0004313
16.69K
00:36:37
0.0004320
16.28K
00:35:41
0.0004316
16.91K
00:34:49
0.0004311
25.32K
00:34:02
0.0004302
19.70K
00:33:53
0.0004300
18.86K
00:33:42
0.0004299
24.23K
00:33:38
0.0004298
26.66K
00:33:32
0.0004305
16.33K
00:33:22
0.0004296
15.35K
00:32:19
0.0004294
17.07K
00:31:22
0.0004293
16.38K
00:30:18
0.0004294
17.37K
00:29:17
0.0004295
15.68K
00:28:20
0.0004296
15.07K
00:27:17
0.0004299
15.83K
00:26:19
0.0004295
16.26K
00:25:14
0.0004293
16.22K
00:24:19
0.0004295
15.52K
00:23:14
0.0004288
15.48K
00:22:21
0.0004283
15.92K
00:21:22
0.0004277
15.86K
00:20:23
0.0004269
15.89K
00:19:16
0.0004266
15.43K
00:18:20
0.0004261
15.57K
00:17:20
0.0004268
15.71K
00:16:19
0.0004273
15.50K
00:15:23
0.0004279
16.29K
00:14:15
0.0004285
16.15K
00:13:20
0.0004280
14.50K
00:12:18
0.0004273
15.98K
00:11:20
0.0004274
15.11K
00:10:20
0.0004277
15.58K
00:09:21
0.0004275
15.38K
00:08:18
0.0004294
15.76K
00:07:20
0.0004289
14.88K
00:06:13
0.0004284
15.41K
00:05:18
0.0004273
15.36K
00:04:15
0.0004276
15.93K
00:03:14
0.0004282
16.15K
00:02:15
0.0004280
14.41K
00:01:16
0.0004274
15.96K
00:00:18
0.0004272
15.78K
23:59:17
0.0004274
16.22K
23:58:22
0.0004268
15.97K
23:57:19
0.0004263
16.12K
23:56:23
0.0004260
15.72K
23:55:22
0.0004261
16.20K
23:54:13
0.0004270
15.46K
23:53:23
0.0004267
15.59K
23:52:15
Спот
5X-400X Ф'ючерси
Мейкер 0.00%/ Тейкер 0.00%![]()
Відкриті ордери (0)
Історія ордерів
Історія угод
Відкриті позиції (0)
Торгова пара
Дата
Тип
Сторона
Ціна
Кількість
Сума ордеру
Виконано
Умови тригеру
Скасувати все
Loading...
Ourbit