Обрані
USDT
Всі
Головні
Інновації
Meme
Екосистема BNB
AI
DeFi
GameFi
Екосистема SOL
Layer 1
Зони
Всі
Головні
Інновації
Meme
Екосистема BNB
AI
DeFi
GameFi
Екосистема SOL
Layer 1
Зони
Криптовалюта
Ціна
Зміна
BTC/USDT
Bitcoin
83,949.48
$83,924.29
+1.30%
946.17M
ETH/USDT
Ethereum
1,815.73
$1,815.18
+1.12%
294.04M
XRP/USDT
Ripple
2.1198
$2.11
-0.13%
58.02M
SOL/USDT
Solana
120.88
$120.84
+1.92%
39.81M
BNB/USDT
Binance Coin
597.2
$597.020
+0.58%
6.32M
DOGE/USDT
Dogecoin
0.17024
$0.17
+1.59%
7.28M
ADA/USDT
CARDANO
0.6606
$0.66
+0.56%
5.44M
TRX/USDT
Tron
0.23852
$0.23
-0.61%
17.49M
SHIB/USDT
SHIBAINU
0.00001234
$0.000012
+1.06%
5.49M
AVAX/USDT
Avalanche
18.17
$18.16
+0.94%
6.59M
TON/USDT
TONCOIN
3.315
$3.31
-2.72%
3.98M
LINK/USDT
ChainLink
12.917
$12.91
+1.32%
13.43M
SUI/USDT
SUI
2.2465
$2.24
+0.75%
1.80M
BCH/USDT
Bitcoin Cash
300.0
$299.91
+0.40%
3.74M
HBAR/USDT
HEDERA
0.16329
$0.16
-0.59%
764.66K
PEPE/USDT
pepe
0.000007231
$0.0000072
+2.19%
21.38M
DOT/USDT
Polkadot
4.033
$4.031
-0.61%
2.15M
UNI/USDT
Uniswap
5.884
$5.88
+0.70%
1.49M
LTC/USDT
Litecoin
84.73
$84.70
+0.31%
740.01K
NEAR/USDT
NEAR Protocol
2.499
$2.49
+1.37%
3.17M
XLM/USDT
STELLAR
0.2594
$0.25
+0.54%
2.09M
APT/USDT
Aptos
4.856
$4.85
+0.55%
2.47M
POL/USDT
Polygon Ecosystem
0.1897
$0.18
-0.26%
748.54K
VET/USDT
VeChain
0.02202
$0.022
+0.22%
992.19K
ARB/USDT
Arbitrum
0.3122
$0.31
+0.35%
1.80M
USDC/USDT
USDC
1.0003
$0.99
0.00%
19.65M
CRO/USDT
CRONOS
0.09319
$0.093
-1.13%
937.46K
ICP/USDT
Internet Computer
5.063
$5.061
-0.68%
1.88M
ETC/USDT
Ethereum Classic
16.17
$16.16
+0.31%
818.75K
AAVE/USDT
Aave
152.71
$152.66
+2.18%
876.81K
MNT/USDT
MANTLE
0.7324
$0.73
+0.52%
1.25M
WIF/USDT
Dogwifhat
0.3843
$0.38
+1.45%
4.83M
XMR/USDT
Monero
216.53
$216.46
+0.77%
748.43K
TAO/USDT
Bittensor
217.6
$217.53
+1.16%
1.03M
TIA/USDT
CELESTIA
2.708
$2.70
-1.23%
851.85K
FIL/USDT
Filecoin
2.748
$2.74
-0.36%
8.57M
ATOM/USDT
Cosmos Atom
4.977
$4.97
-1.25%
4.80M
ALGO/USDT
Algorand
0.1866
$0.18
-0.53%
1.98M
GRT/USDT
The Graph
0.0831
$0.083
+0.84%
747.19K
INJ/USDT
Injective
8.26
$8.25
-0.12%
780.43K
OP/USDT
Optimism
0.707
$0.70
+0.14%
2.73M
S/USDT
Sonic
0.5015
$0.50
-0.33%
2.28M
SEI/USDT
Sei
0.1641
$0.16
+0.98%
3.04M
PYTH/USDT
Pyth Network
0.1348
$0.13
+1.81%
909.55K
MKR/USDT
Maker
1,322.6
$1,322.20
-1.18%
2.54M
LDO/USDT
Lido DAO
0.835
$0.83
+0.48%
1.33M
THETA/USDT
ThetaNetwork
0.789
$0.78
+1.80%
1.10M
ENS/USDT
ENS
15.11
$15.10
+0.53%
344.19K
AXS/USDT
Axie Infinity
2.761
$2.76
+2.52%
539.60K
MANA/USDT
Decentraland
0.2437
$0.24
+1.49%
419.78K
DEXE/USDT
DeXe
14.649
$14.64
-1.21%
474.19K
FORM/USDT
Four
2.1532
$2.15
+0.99%
258.93K
WIF/USDT
Dogwifhat
0.3845+1.45%
$0.38
Макс 24г
0.3939
Мін 24г
0.3618
Обсяг за 24г (WIF)
12.72M
Сума за 24г (USDT)
4.83M
Діаграма
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
WIF
Подробиці
dogwifhat(WIF) is a memecoin on the Solana chain.
Пов'язані посилання
Ім'я
WIF
Ціна випуску
--
Час випуску
--
Макс. пропозиція
--
ранг
No. 121
Ринкова капіталізація
$383.85M
Циркуляційне постачання
998.840M WIF
Загальна пропозиція
998.840M WIF
Максимум за весь час
$4.8499
2024-03-31
Найнижчий за весь час
$0.000023439977993792
2023-11-20
Швидкість обігу
--
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
WIF
)Всього(USDT
)Ціна(USDT)
Сума(WIF)
Всього(USDT)
14.4100
6.88
99.1408
4.0000
18.51
74.0400
3.5000
70.98
248.4300
0.4849
2,036.31
987.4067
0.4803
3,398.07
1,632.0930
0.4756
2,277.28
1,083.0743
0.4711
1,990.30
937.6303
0.4672
1,738.84
812.3860
0.4626
2,757.89
1,275.7999
0.4584
1,670.35
765.6884
0.4541
1,692.93
768.7595
0.4494
1,507.09
677.2862
0.4450
1,708.18
760.1401
0.4412
1,947.46
859.2193
0.4373
3,660.16
1,600.5879
0.4331
3,939.92
1,706.3793
0.4281
2,878.48
1,232.2772
0.4265
6,824.77
2,910.7644
0.4259
6,104.18
2,599.7702
0.4254
273.29
116.2575
0.4243
59,197.06
25,117.3125
0.4242
1,273.93
540.4011
0.4227
113.63
48.0314
0.4214
358.67
151.1435
0.4209
1,922.14
809.0287
0.4203
735.66
309.1978
0.4201
498.56
209.4450
0.4195
52.88
22.1831
0.4191
17,664.07
7,403.0117
0.4182
11,260.85
4,709.2874
0.4175
10,071.88
4,205.0098
0.4174
273.61
114.2048
0.4165
454.73
189.3950
0.4164
2,371.02
987.2927
0.4159
127,096.96
52,859.6256
0.4152
176.63
73.3367
0.4150
103.29
42.8653
0.4144
359.24
148.8690
0.4137
595.60
246.3997
0.4135
2,088.26
863.4955
0.4128
1,217.64
502.6417
0.4122
248.28
102.3410
0.4118
1,680.92
692.2028
0.4117
633.57
260.8407
0.4114
262.25
107.8896
0.4107
947.44
389.1136
0.4105
28,032.09
11,507.1729
0.4095
8,416.43
3,446.5280
0.4093
733.51
300.2256
0.4090
19,738.52
8,073.0546
0.4079
11,844.84
4,831.5102
0.4077
291.42
118.8119
0.4074
2,410.85
982.1802
0.4069
6,977.87
2,839.2953
0.4067
170.41
69.3057
0.4060
4,460.33
1,810.8939
0.4057
9,665.84
3,921.4312
0.4050
409.60
165.8880
0.4042
25,290.52
10,222.4281
0.4039
1,534.07
619.6108
0.4036
24,452.42
9,868.9967
0.4033
432.65
174.4877
0.4027
1,772.67
713.8542
0.4023
64,040.29
25,763.4086
0.4018
10,361.93
4,163.4234
0.4010
214,813.06
86,140.0370
0.4008
34,241.96
13,724.1775
0.4002
155,269.67
62,138.9219
0.3998
111,659.26
44,641.3721
0.3991
25,795.67
10,295.0518
0.3988
12,379.45
4,936.9246
0.3982
94,974.64
37,818.9016
0.3978
19,795.34
7,874.5862
0.3977
118,744.73
47,224.7791
0.3968
45,637.97
18,109.1464
0.3962
166,319.31
65,895.7106
0.3953
215,150.16
85,048.8582
0.3952
55,307.01
21,857.3303
0.3946
134,957.27
53,254.1387
0.3944
110,063.44
43,409.0207
0.3939
238,186.91
93,821.8238
0.3931
34,334.09
13,496.7307
0.3927
207,991.84
81,678.3955
0.3919
191,159.10
74,915.2512
0.3910
110,183.30
43,081.6703
0.3899
182,592.90
71,192.9717
0.3887
219,607.52
85,361.4430
0.3880
369,799.76
143.4823K
0.3869
192,771.57
74,583.3204
0.3853
75,132.24
28,948.4520
0.3845≈$0.38
0.3837
327,460.26
125.6465K
0.3824
670,760.64
256.4988K
0.3814
326,602.77
124.5662K
0.3800
225,217.24
85,582.5512
0.3797
264,165.40
100.3036K
0.3783
191,957.22
72,617.4163
0.3775
126,359.57
47,700.7376
0.3769
70,982.51
26,753.3080
0.3759
285,661.09
107.3800K
0.3752
217,939.36
81,770.8478
0.3746
87,334.34
32,715.4437
0.3741
138,436.39
51,789.0534
0.3731
49,212.88
18,361.3255
0.3730
125,357.20
46,758.2356
0.3728
22,017.06
8,207.9599
0.3714
136,588.47
50,728.9577
0.3712
60,996.97
22,642.0752
0.3709
17,643.13
6,543.8369
0.3694
93,079.59
34,383.6005
0.3688
51,254.41
18,902.6264
0.3684
8,529.93
3,142.4262
0.3680
20,296.57
7,469.1377
0.3677
5,564.40
2,046.0298
0.3672
40,744.09
14,961.2298
0.3668
2,341.06
858.7008
0.3659
22,383.77
8,190.2214
0.3658
25,318.80
9,261.6170
0.3652
2,884.25
1,053.3281
0.3647
9,610.15
3,504.8217
0.3645
16,301.85
5,942.0243
0.3639
6,774.09
2,465.0913
0.3635
1,127.10
409.7008
0.3634
15,026.35
5,460.5755
0.3624
9,669.76
3,504.3210
0.3622
398.92
144.4888
0.3615
10,055.06
3,634.9041
0.3614
4,260.40
1,539.7085
0.3608
14,044.16
5,067.1329
0.3597
6,012.45
2,162.6782
0.3592
46,055.80
16,543.2433
0.3590
1,378.63
494.9281
0.3586
332.24
119.1412
0.3579
2,563.41
917.4444
0.3577
16,300.76
5,830.7818
0.3576
10,044.32
3,591.8488
0.3572
2,532.04
904.4446
0.3566
8,966.69
3,197.5216
0.3559
520.89
185.3847
0.3557
10,752.45
3,824.6464
0.3552
234.10
83.1523
0.3547
5,196.46
1,843.1843
0.3544
38,879.27
13,778.8132
0.3539
9,965.42
3,526.7621
0.3537
9,325.70
3,298.5000
0.3529
2,341.00
826.1389
0.3526
2,320.02
818.0390
0.3525
28,787.18
10,147.4809
0.3516
1,109.83
390.2162
0.3515
201.39
70.7885
0.3507
9,682.05
3,395.4949
0.3500
1,553.58
543.7529
0.3499
120,977.00
42,329.8523
0.3492
5,434.36
1,897.6785
0.3486
1,582.87
551.7884
0.3485
7,033.64
2,451.2235
0.3470
23,136.88
8,028.4973
0.3468
6,039.65
2,094.5506
0.3457
1,406.07
486.0783
0.3447
2,850.10
982.4294
0.3444
672.62
231.6503
0.3431
5,867.91
2,013.2799
0.3420
73,319.39
25,075.2313
0.3411
3,634.63
1,239.7722
0.3375
3,768.47
1,271.8586
0.3338
1,963.62
655.4563
0.3294
2,263.75
745.6792
0.3263
2,734.07
892.1270
0.3230
3,715.67
1,200.1614
0.3196
2,932.08
937.0927
0.3153
3,167.43
998.6906
0.3116
1,295.94
403.8149
0.3081
3,341.28
1,029.4483
0.3039
3,327.66
1,011.2758
0.2998
3,002.65
900.1944
0.2961
2,988.98
885.0369
0.2929
3,546.86
1,038.8752
0.0005
10,000.00
5.0000
Угоди на ринку
Сума(WIF)
Ціна(USDT)
Сума(WIF)
Час
0.3845
19.41
02:54:18
0.3843
15.60
02:53:29
0.3851
730.75
02:52:31
0.3849
448.02
02:52:31
0.3851
822.22
02:52:31
0.3860
117.59
02:52:27
0.3859
15.97
02:51:47
0.3861
181.44
02:51:33
0.3859
63.58
02:51:24
0.3860
53.57
02:51:24
0.3859
50.91
02:51:24
0.3857
73.59
02:51:24
0.3861
20.22
02:51:24
0.3859
45.57
02:51:24
0.3858
1.05K
02:51:11
0.3857
661.47
02:51:11
0.3856
215.48
02:51:11
0.3859
1.51K
02:51:11
0.3849
300.56
02:50:53
0.3851
1.86K
02:50:53
0.3849
1.88K
02:50:53
0.3861
15.55
02:50:19
0.3860
15.55
02:49:28
0.3856
22.95
02:48:35
0.3866
288.39
02:48:28
0.3871
1.09K
02:48:28
0.3867
1.38K
02:48:28
0.3873
171.45
02:48:28
0.3870
951.09
02:48:28
0.3865
1.32K
02:48:28
0.3871
1.36K
02:48:28
0.3871
678.21
02:48:28
0.3868
522.29
02:48:28
0.3865
1.40K
02:48:28
0.3869
28.79
02:48:26
0.3864
23.07
02:47:57
0.3859
15.52
02:47:54
0.3862
71.40
02:46:53
0.3867
64.41
02:46:53
0.3866
21.51
02:46:53
0.3860
16.52
02:46:53
0.3865
49.44
02:46:53
0.3859
35.48
02:46:53
0.3861
99.33
02:46:53
0.3864
108.65
02:46:43
0.3861
117.42
02:46:26
0.3864
15.52
02:46:07
0.3863
15.52
02:45:16
0.3865
26.94
02:44:25
0.3862
15.52
02:43:41
Спот
5X-X Ф'ючерси
Мейкер 0.00%/ Тейкер 0.00%![]()
Відкриті ордери (0)
Історія ордерів
Історія угод
Відкриті позиції (0)
Торгова пара
Дата
Тип
Сторона
Ціна
Кількість
Сума ордеру
Виконано
Умови тригеру
Скасувати все
Loading...
Ourbit