Tùy chọn
USDT
Tất cả
Chính
Đổi mới
Token
Giá
Biến động
BGB/USDT
Bitget Token
4.3614
$4.35
-1.47%
1.30M
FET/USDT
Fetch.ai
0.4058
$0.40
-5.07%
698.77K
OM/USDT
MANTRA
6.2171
$6.21
-0.54%
31.42K
BONK/USDT
Bonk
0.00001058
$0.000010
-3.64%
801.37K
KAS/USDT
Kaspa
0.06033
$0.060
-5.70%
1.10M
ID/USDT
SPACE ID
0.17715
$0.17
-4.61%
150.11K
OKB/USDT
OKB
53.89
$53.86
+6.41%
2.93M
WLD/USDT
Worldcoin
0.698
$0.69
-5.03%
889.48K
JASMY/USDT
JasmyCoin
0.009915
$0.0099
-1.91%
146.06K
ONDO/USDT
Ondo
0.78090
$0.78
-2.15%
1.01M
GALA/USDT
Gala
0.01413
$0.014
-3.54%
351.06K
SAND/USDT
The Sandbox
0.2496
$0.24
-4.00%
375.66K
DOGS/USDT
Dogs
0.0001186
$0.00011
-5.19%
137.13K
STX/USDT
Stacks
0.591
$0.59
-0.16%
1.57M
ENA/USDT
Ethena
0.2936
$0.29
-7.32%
1.37M
FLOKI/USDT
FLOKI
0.00005212
$0.000052
-5.13%
222.34K
PRIME/USDT
Echelon Prime
3.249
$3.24
-3.36%
668.78K
QNT/USDT
Quant
68.6
$68.56
+1.17%
266.35K
NEXO/USDT
Nexo
1.007
$1.0064
-3.72%
371.21K
KAIA/USDT
Kaia
0.1051
$0.10
-1.22%
208.99K
JUP/USDT
Jupiter
0.3697
$0.36
-3.94%
507.86K
CAKE/USDT
PancakeSwap
1.6895
$1.68
-5.53%
1.04M
BEAM/USDT
Beam
0.006133
$0.0061
-4.63%
106.73K
STRK/USDT
Starknet
0.1311
$0.13
-3.95%
43.64K
PAXG/USDT
PAX Gold
3,066.40
$3,064.86
+0.22%
2.47M
NFT/USDT
APENFT
0.0000004313
$0.00000043
0.00%
311.53K
GNO/USDT
Gnosis
113.8
$113.74
-1.04%
113.42K
1INCH/USDT
1inch Network
0.1794
$0.17
-1.96%
130.68K
HNT/USDT
Helium
2.700
$2.69
-4.62%
42.08K
BTT/USDT
BitTorrent
0.0000006310
$0.00000063
+0.14%
130.13K
SNX/USDT
Synthetix
0.653
$0.65
-1.80%
131.04K
ASTR/USDT
ASTAR
0.02586
$0.025
-1.18%
77.87K
RAY/USDT
Raydium
1.6819
$1.68
-4.67%
375.05K
GT/USDT
GateToken
22.043
$22.031
-0.55%
380.19K
POPCAT/USDT
Popcat
0.1498
$0.14
-2.72%
214.03K
CELO/USDT
CELO
0.2943
$0.29
-2.51%
193.18K
LPT/USDT
Livepeer
4.148
$4.14
-1.98%
155.51K
AERO/USDT
Aerodrome
0.3550
$0.35
-1.08%
942.61K
ALEO/USDT
Aleo
0.1389
$0.13
-14.31%
111.60K
AVAIL/USDT
Avail
0.02535
$0.025
-0.43%
97.20K
CRV/USDT
Curve DAO Token
0.4603
$0.46
-3.76%
504.38K
DAO/USDT
DAO Maker
0.1209
$0.12
-3.12%
25.86K
DEGEN/USDT
Degen
0.002357
$0.0023
-6.98%
49.34K
HIGH/USDT
Highstreet token
0.4057
$0.40
-4.69%
140.57K
LQTY/USDT
LQTY
0.5604
$0.56
-4.98%
213.13K
STG/USDT
Stargate Finance
0.1781
$0.17
-0.77%
90.11K
TURBO/USDT
TURBO
0.001649
$0.0016
-4.18%
45.55K
XAUT/USDT
Tether Gold
3,056.9
$3,055.37
+0.41%
213.13K
ZRX/USDT
0x Protocol
0.2276
$0.22
-0.39%
319.73K
RSR/USDT
Reserve Rights
0.006848
$0.0068
-5.68%
304.11K
AIOZ/USDT
AIOZ Network
0.21440
$0.21
-1.01%
607.26K
GMX/USDT
GMX
10.89
$10.88
-1.08%
199.70K
SAFE/USDT
Safe
0.4783
$0.47
-4.56%
117.55K
FTT/USDT
FTX Token
0.9987
$0.99
+0.07%
51.89K
PENDLE/USDT
Pendle
2.950
$2.94
-3.81%
1.55M
DOG/USDT
DOG
0.001341
$0.0013
-1.03%
99.47K
G/USDT
Gravity
0.01380
$0.013
-1.00%
90.76K
SFP/USDT
SafePal
0.4866
$0.48
-2.32%
117.70K
COMP/USDT
Compound
43.11
$43.088
-3.77%
711.84K
DYM/USDT
DYM
0.2474
$0.24
-4.36%
126.49K
NOT/USDT
Notcoin
0.001851
$0.0018
-6.46%
163.06K
SSV/USDT
SSV Network
5.22
$5.21
-11.52%
263.78K
IOTX/USDT
IoTeX
0.01867
$0.018
+1.74%
962.67K
TWT/USDT
Trust Wallet Token
0.7799
$0.77
-2.07%
127.46K
MOG/USDT
Mog Coin
0.0000003182
$0.00000031
-8.98%
739.20K
PEPECOIN/USDT
PepeCoin
0.4918
$0.49
-1.06%
19.51K
AXL/USDT
Axelar
0.3267
$0.32
-2.44%
184.01K
CYBER/USDT
CyberConnect
1.042
$1.041
-4.22%
106.83K
AMP/USDT
Amp
0.003526
$0.0035
-1.37%
144.76K
RON/USDT
RONIN
0.623
$0.62
-4.15%
217.48K
BLUR/USDT
Blur
0.0961
$0.096
-2.73%
151.02K
SUPER/USDT
SuperVerse
0.4416
$0.44
-4.53%
131.96K
HOT/USDT
Holo
0.000928
$0.00092
-2.21%
69.64K
BOME/USDT
BOOK OF MEME
0.001064
$0.0010
-5.50%
1.22M
GLM/USDT
Golem
0.2346
$0.23
-4.94%
327.28K
JST/USDT
JUST
0.03164
$0.031
+0.66%
134.70K
SUSHI/USDT
SUSHISWAP
0.5280
$0.52
-3.38%
239.71K
ELF/USDT
aelf
0.2482
$0.24
-2.55%
185.88K
MAGATRUMP/USDT
MAGA
0.2098
$0.20
-2.37%
19.25K
QAI/USDT
QuantixAI
89.6277
$89.58
-2.34%
759.49K
WOO/USDT
Wootrade Network
0.0627
$0.062
-3.83%
154.20K
ZIL/USDT
Zilliqa
0.01078
$0.010
-2.08%
235.14K
NOS/USDT
Nosana
0.585
$0.58
-2.82%
8.70K
ALT/USDT
Altlayer
0.02581
$0.025
-5.76%
48.02K
MEW/USDT
cat in a dogs world
0.002555
$0.0025
-2.55%
147.56K
GMT/USDT
GMT
0.0434
$0.043
-3.34%
253.97K
MEME/USDT
Memecoin
0.001633
$0.0016
-8.30%
215.70K
SAROS/USDT
Saros
0.152166
$0.15
+52.16%
359.98K
BAT/USDT
BasicAttentionToken
0.1293
$0.12
-1.37%
42.58K
MPLX/USDT
Metaplex
0.1705
$0.17
-1.78%
34.17K
RPL/USDT
Rocket Pool
3.764
$3.76
-2.58%
153.25K
VANRY/USDT
VANRY
0.02345
$0.023
-5.09%
206.93K
BABYDOGE/USDT
Baby Doge Coin
0.0000000011220
$0.0000000011
-2.40%
60.98K
OSAK/USDT
Osaka Protocol
0.0000000489
$0.000000048
-4.49%
6.29K
AGI/USDT
Delysium
0.05598
$0.055
-6.08%
281.40K
C98/USDT
Coin98
0.0533
$0.053
-3.44%
281.66K
PIXEL/USDT
Pixels
0.02238
$0.022
-5.08%
123.98K
ODOS/USDT
ODOS
0.00557
$0.0055
-5.43%
29.23K
ARKM/USDT
Arkham
0.4580
$0.45
-4.52%
974.37K
ANKR/USDT
Ankr Network
0.01610
$0.016
-1.16%
143.31K
FLUX/USDT
Flux
0.2099
$0.20
-1.03%
78.09K
JTO/USDT
JITO
1.6197
$1.61
-5.65%
741.90K
TRAC/USDT
OriginTrail
0.3476
$0.34
-9.69%
22.25K
CVX/USDT
Convex Finance
1.824
$1.82
-4.35%
150.62K
CHILLGUY/USDT
Just a chill guy
0.02073
$0.020
-6.45%
86.48K
BRETT/USDT
BRETT
0.02768
$0.027
-7.79%
111.05K
ETHFI/USDT
ether.fi
0.482
$0.48
-6.40%
500.62K
GME/USDT
GameStop
0.002028
$0.0020
-3.88%
77.48K
REZ/USDT
RENZO
0.01715
$0.017
-6.69%
336.50K
SYN/USDT
Synapse
0.1414
$0.14
-4.52%
58.70K
TOKEN/USDT
TokenFi
0.01326
$0.013
-4.80%
182.44K
TRB/USDT
Tellor
22.62
$22.60
-5.19%
220.98K
T/USDT
Threshold
0.01399
$0.013
-2.23%
57.96K
FXS/USDT
Frax Share
1.762
$1.76
-1.12%
47.16K
TFUEL/USDT
Theta Fuel
0.03245
$0.032
-0.79%
272.82K
BILLY/USDT
Billy
0.001976
$0.0019
+0.66%
15.03K
FRED/USDT
FirstConvictedRACCON
0.003019
$0.0030
-3.88%
59.04K
UMA/USDT
UMA
1.043
$1.042
-2.52%
112.28K
API3/USDT
API3
0.793
$0.79
-4.22%
356.57K
YFI/USDT
yearn.finance
4,710.4
$4,708.044
-1.73%
47.90K
SNEK/USDT
SNEK
0.002809
$0.0028
-5.54%
83.82K
BAND/USDT
Band Protocol
0.637
$0.63
-2.30%
249.25K
PAAL/USDT
PAAL AI
0.10424
$0.10
-2.96%
35.54K
MASK/USDT
Mask Network
1.173
$1.17
-1.59%
1.76M
LRC/USDT
Loopring
0.0902
$0.090
-3.94%
144.65K
SUN/USDT
Sun
0.01647
$0.016
+0.24%
66.42K
COTI/USDT
COTI
0.06010
$0.060
-5.48%
101.65K
GOMINING/USDT
Gomining
0.3707
$0.37
+4.54%
116.32K
GIGA/USDT
GIGACHAD
0.01320
$0.013
-6.04%
28.10K
UXLINK/USDT
UXLINK
0.4530
$0.45
-8.57%
97.59K
YGG/USDT
Yield Guild Games
0.16236
$0.16
-4.75%
121.58K
EDU/USDT
Open Campus
0.1006
$0.10
-2.42%
87.08K
PONKE/USDT
Ponke
0.0784
$0.078
-4.62%
31.91K
VVV/USDT
Venice Token
2.295
$2.29
-3.08%
54.09K
XAI/USDT
Xai
0.0451
$0.045
-7.20%
170.91K
QUBIC/USDT
QUBIC
0.000000933
$0.00000093
-3.11%
135.77K
BICO/USDT
Biconomy
0.0942
$0.094
-3.68%
150.61K
HONEY/USDT
Hivemapper
0.03153
$0.031
-5.71%
3.92K
NMR/USDT
Numeraire
6.83
$6.82
-4.74%
171.56K
CHR/USDT
Chromia
0.0822
$0.082
-5.08%
134.09K
JOE/USDT
JOE
0.1507
$0.15
-3.89%
179.48K
AGLD/USDT
Adventure Gold
0.7561
$0.75
-5.19%
50.32K
APU/USDT
Apu Apustaja
0.0001489
$0.00014
-7.40%
43.34K
ATA/USDT
Automata Network
0.04699
$0.046
-7.28%
51.75K
AUDIO/USDT
Audius
0.0676
$0.067
+1.04%
122.45K
BANANA/USDT
Banana Gun
15.6980
$15.69
-5.20%
137.87K
BITCOIN/USDT
HarryPotterObama
0.04397
$0.043
-0.94%
83.06K
COQ/USDT
Coq Inu
0.000000495
$0.00000049
-10.64%
71.06K
EPIK/USDT
TEH EPIK DUCK
0.001550
$0.0015
-3.54%
550.71
LISTA/USDT
Lista DAO
0.1348
$0.13
-3.92%
100.68K
MICHI/USDT
Michi
0.01721
$0.017
-4.38%
20.62K
SLERF/USDT
SLERF
0.0539
$0.053
-2.17%
196.18K
TRU/USDT
TrueFi
0.02965
$0.029
-5.72%
92.27K
AI/USDT
Sleepless AI
0.1285
$0.12
-5.44%
64.31K
AEVO/USDT
AEVO
0.0928
$0.092
-5.01%
375.95K
METRO/USDT
Metropolis Token
0.518
$0.51
-8.64%
110.14K
HIPPO/USDT
sudeng
0.004290
$0.0042
+8.30%
26.17K
IQ/USDT
IQ
0.003716
$0.0037
-1.17%
143.05K
STPT/USDT
STP
0.03999
$0.039
+5.20%
323.72K
ORAI/USDT
Oraichain
2.001
$1.99
-7.87%
73.86K
FLUID/USDT
Instadapp
3.8388
$3.83
-1.75%
78.61K
HOOK/USDT
Hooked Protocol
0.1051
$0.10
-2.95%
27.40K
WAXP/USDT
WAX
0.01967
$0.019
-1.15%
123.37K
CTSI/USDT
Cartesi
0.0489
$0.048
-4.11%
133.98K
ORCA/USDT
Orca
2.034
$2.032
-3.96%
468.24K
MOBILE/USDT
Helium Mobile
0.0003556
$0.00035
-4.33%
60.14K
RLC/USDT
iExec RLC
1.107
$1.10
-3.48%
135.29K
ACX/USDT
Across Protocol
0.2024
$0.20
-4.25%
142.73K
ORBS/USDT
Orbs
0.01946
$0.019
-1.11%
66.45K
POWR/USDT
Powerledger
0.1489
$0.14
+1.22%
96.05K
ANIME/USDT
Animecoin
0.01536
$0.015
-3.15%
105.85K
SUNDOG/USDT
Sundog
0.04328
$0.043
-4.09%
27.61K
GODS/USDT
Gods Unchained
0.0795
$0.079
-6.36%
72.88K
MAGIC/USDT
Magic
0.0732
$0.073
-7.80%
134.92K
ALICE/USDT
My Neighbor Alice
0.3872
$0.38
-3.17%
322.83K
PROM/USDT
Prom
6.045
$6.041
+0.88%
132.16K
TLM/USDT
Alien Worlds
0.004380
$0.0043
-2.96%
49.39K
NEIROETH/USDT
Neiro Ethereum
0.02141
$0.021
-22.45%
208.12K
KEKIUS/USDT
Kekius Maximus
0.02423
$0.024
+10.28%
215.34K
PHA/USDT
Phala Network
0.0896
$0.089
-1.75%
162.67K
FWOG/USDT
Fwog
0.02945
$0.029
-8.08%
37.30K
ZENT/USDT
Zentry
0.00858
$0.0085
-10.06%
77.55K
BAN/USDT
Comedian
0.05492
$0.054
-2.52%
125.09K
LOOM/USDT
Loom Network
0.02561
$0.025
+5.73%
19.80K
CVC/USDT
Civic
0.0885
$0.088
+4.24%
322.39K
VIRTUAL/USDT
Virtual Protocol
0.51030
$0.51
-3.07%
141.09K
ATH/USDT
Aethir
0.02916
$0.029
-2.86%
316.84K
ZK/USDT
zkSync
0.05716
$0.057
-1.83%
319.88K
TAI/USDT
TARS AI
0.03668
$0.036
+1.24%
86.00K
BAL/USDT
Balancer
1.192
$1.19
-2.29%
98.95K
MOCA/USDT
Moca Coin
0.07525
$0.075
-3.84%
97.81K
NFP/USDT
NFPrompt
0.0559
$0.055
-6.67%
149.73K
RARE/USDT
SuperRare
0.07390
$0.073
+11.24%
1.50M
RDNT/USDT
Radiant Capital
0.01904
$0.019
-2.35%
70.97K
WOJAK/USDT
Wojak
0.0002157
$0.00021
-5.35%
21.18K
ZKJ/USDT
Polyhedra Network
2.2761
$2.27
-0.51%
95.21K
ZRO/USDT
LayerZero
2.743
$2.74
-8.56%
3.09M
SNT/USDT
Status
0.02102
$0.021
-2.09%
213.09K
BABYBNB/USDT
BabyBNB
0.001049
$0.0010
-3.04%
9.01K
KMNO/USDT
Kamino
0.04447
$0.044
+0.54%
237.42K
PNUT/USDT
Peanut the Squirrel
0.1368
$0.13
-5.26%
306.31K
DADDY/USDT
Daddy Tate
0.03747
$0.037
-0.74%
135.08K
DODO/USDT
DODO
0.05244
$0.052
-2.97%
69.83K
BAKE/USDT
BakeryToken
0.1115
$0.11
-5.10%
74.52K
CGPT/USDT
ChainGPT
0.06200
$0.061
-7.31%
45.08K
ACE/USDT
Fusionist
0.493
$0.49
-4.45%
81.71K
PHB/USDT
Phoenix
0.3811
$0.38
-4.24%
94.76K
SFUND/USDT
Seedify.fund
0.537
$0.53
-2.71%
39.63K
MAV/USDT
Maverick Protocol
0.0527
$0.052
-1.49%
106.16K
GROKCOIN/USDT
GrokCoin
0.0004290
$0.00042
-4.41%
6.56K
LADYS/USDT
Milady Meme Coin
0.00000003115
$0.000000031
-5.77%
73.88K
ROUTINE/USDT
Morning Routine
0.0006307
$0.00063
-16.73%
67.13K
FIRE/USDT
Matr1x Fire
0.1204
$0.12
+8.56%
164.28K
DENT/USDT
Dent
0.0006343
$0.00063
-2.55%
70.24K
SPELL/USDT
Spell Token
0.0005201
$0.00051
-1.88%
36.44K
BIGTIME/USDT
Big Time
0.06169
$0.061
-7.06%
497.82K
KNC/USDT
Kyber Network
0.3053
$0.30
-1.57%
85.45K
BROCCOLI/USDT
CZS DOG
0.03290
$0.032
+3.49%
159.58K
KAITO/USDT
KAITO
0.8790
$0.87
-8.92%
134.30K
RFC/USDT
Retard Finder Coin
0.015543
$0.015
+36.97%
25.84K
BELLS/USDT
Bellscoin
0.1692
$0.16
-0.64%
10.43K
CTK/USDT
Shentu
0.3056
$0.30
-0.06%
42.18K
APEX/USDT
ApeX Protocol
0.7251
$0.72
-0.38%
93.98K
AVA/USDT
Travala
0.4989
$0.49
-2.46%
10.63K
TOSHI/USDT
Toshi
0.0002606
$0.00026
-1.47%
2.30M
AUCTION/USDT
BounceToken
14.62
$14.61
+2.66%
3.14M
USUAL/USDT
USUAL
0.1140
$0.11
+2.51%
820.56K
OMNI/USDT
Omni Network
2.055
$2.053
-4.55%
665.69K
COW/USDT
CoW Protocol
0.2382
$0.23
-3.75%
17.62K
SPEC/USDT
Spectral
1.495
$1.49
-3.61%
820.72K
CELR/USDT
Celer Network
0.00795
$0.0079
-3.40%
102.24K
LEVER/USDT
LeverFi
0.0004523
$0.00045
-4.91%
276.49K
HIFI/USDT
Hifi Finance
0.1613
$0.16
-9.17%
48.01K
VELO/USDT
Velodrome Finance
0.04575
$0.045
-4.36%
96.18K
BIO/USDT
BIO Protocol
0.0599
$0.059
-6.25%
196.75K
VOXEL/USDT
Voxies
0.03282
$0.032
-5.82%
279.28K
HFT/USDT
Hashflow
0.0523
$0.052
-0.19%
1.78M
HAPPY/USDT
Happy Cat
0.0004796
$0.00047
+0.69%
15.31K
QI/USDT
BENQI
0.00732
$0.0073
0.00%
140.83K
MYRO/USDT
Myro
0.01384
$0.013
-6.10%
152.39K
MLG/USDT
360noscope420blazeit
0.003734
$0.0037
-3.11%
48.02K
GEAR/USDT
Gearbox Protocol
0.002983
$0.0029
-2.00%
45.57K
BNT/USDT
Bancor
0.3777
$0.37
-1.84%
64.12K
FB/USDT
Fractal Bitcoin
0.684
$0.68
+2.24%
17.82K
HOPPY/USDT
Hoppy
0.000021281
$0.000021
-12.33%
20.43K
MOTHER/USDT
Mother Iggy
0.003911
$0.0039
-2.83%
32.66K
MUMU/USDT
Mumu the Bull
0.000002405
$0.0000024
-5.24%
48.09K
ORDER/USDT
Orderly Network
0.0971
$0.097
-3.38%
214.78K
THE/USDT
THENA
0.2316
$0.23
-8.31%
60.39K
NCT/USDT
PolySwarm
0.01785
$0.017
-1.86%
27.21K
RIFSOL/USDT
Rifampicin
0.001810
$0.0018
-15.14%
854.77K
WHY/USDT
WHY
0.00000005875
$0.000000058
-1.52%
26.79K
EUL/USDT
Euler
5.768
$5.76
-2.51%
137.91K
CLOUD/USDT
CLOUD
0.0827
$0.082
-3.04%
51.35K
WEN/USDT
Wen
0.00001991
$0.000019
-2.06%
40.36K
LUCE/USDT
Luce
0.01604
$0.016
+12.56%
521.65K
META/USDT
MetaDAO
1,251.20
$1,250.57
-3.01%
51.45K
FAT/USDT
FAT NIGGA SEASON
0.01750
$0.017
-13.19%
147.38K
SWARMS/USDT
swarms
0.02270
$0.022
-2.70%
194.95K
NULS/USDT
NULS
0.0852
$0.085
-5.01%
61.68K
RAD/USDT
Radworks
0.739
$0.73
+1.23%
267.05K
NKN/USDT
NKN
0.02571
$0.025
-1.26%
325.76K
SEND/USDT
Suilend
0.3467
$0.34
-5.32%
88.85K
KEYCAT/USDT
Keyboard Cat
0.002574
$0.0025
-9.96%
294.61K
SWEAT/USDT
Sweat Economy
0.004110
$0.0041
-4.39%
85.11K
BADGER/USDT
Badger DAO
1.170
$1.16
-3.46%
137.67K
STORJ/USDT
Storj
0.2526
$0.25
+3.27%
207.99K
OLAS/USDT
Autonolas
0.313
$0.31
-1.26%
7.17K
DEEP/USDT
DeepBook Protocol
0.056002
$0.055
-2.60%
167.93K
RACA/USDT
Radio Caca
0.0000837
$0.000083
-1.99%
53.73K
MEMESAI/USDT
Memes AI
0.001771
$0.0017
-10.10%
59.19K
NEURAL/USDT
NeuralAI
2.718
$2.71
-2.75%
23.54K
WELL/USDT
Moonwell
0.02007
$0.020
+1.67%
119.99K
MBOX/USDT
MOBOX
0.04785
$0.047
-6.63%
243.62K
REKTCOIN/USDT
Rekt
0.00000004214
$0.000000042
-2.72%
37.37K
DOGNFT/USDT
The Doge NFT
0.000912
$0.00091
0.00%
8.64K
ICE/USDT
Ice Open Network
0.003108
$0.0031
-2.32%
45.36K
ALPHA/USDT
Stella
0.02967
$0.029
-4.75%
30.58K
MYRIA/USDT
Myria
0.000687
$0.00068
-3.64%
95.34K
DBR/USDT
deBridge
0.02493
$0.024
-3.37%
368.39K
NPC/USDT
Non-Playable Coin
0.010918
$0.010
-4.62%
181.63K
GHST/USDT
Aavegotchi
0.4798
$0.47
-2.38%
57.57K
MINI/USDT
mini
0.003684
$0.0036
-0.16%
17.39K
DOGINME/USDT
doginme
0.0005221
$0.00052
-11.59%
23.61K
MANEKI/USDT
MANEKI
0.000995
$0.00099
-3.67%
13.09K
GTC/USDT
Gitcoin
0.2546
$0.25
-3.12%
113.73K
FUD/USDT
FUD
0.0000000378
$0.000000037
+6.77%
22.82K
SYRUP/USDT
Maple
0.1069
$0.10
-2.28%
18.99K
BLUE/USDT
Bluefin
0.0687
$0.068
-3.78%
103.27K
FIDA/USDT
Solana Name Service
0.0742
$0.074
-3.13%
103.92K
AERGO/USDT
Aergo
0.06669
$0.066
+29.19%
3.60M
ARPA/USDT
ARPA
0.02197
$0.021
-2.91%
133.86K
BRAINLET/USDT
Brainlet
0.000876
$0.00087
-10.06%
15.46K
MGP/USDT
Magpie
0.03403
$0.034
-1.61%
33.24K
MIGGLES/USDT
Mr. Miggles
0.02484
$0.024
-5.00%
24.14K
NAVX/USDT
NAVI Protocol
0.03783
$0.037
-7.95%
29.55K
PYR/USDT
Vulcan Forged
1.000
$0.99
-3.28%
280.90K
BOBO/USDT
BOBO
0.0000002068
$0.00000020
-4.48%
34.86K
DIA/USDT
DIA
0.3196
$0.31
-3.90%
134.24K
PORTAL/USDT
Portal
0.0700
$0.069
-5.53%
177.62K
OXT/USDT
Orchid
0.06014
$0.060
-2.73%
178.99K
PERP/USDT
Perpetual Protocol
0.2197
$0.21
+1.19%
115.21K
CREAM/USDT
Cream Finance
4.325
$4.32
-2.43%
251.36K
SIGMA/USDT
SIGMA
0.01166
$0.011
-8.04%
6.01K
EMP/USDT
Empyreal
40.95
$40.92
+3.53%
3.07K
IDEX/USDT
IDEX
0.02117
$0.021
-1.16%
23.50K
BOOE/USDT
Book of Ethereum
0.1098
$0.10
+10.68%
9.75K
EPIC/USDT
Epic Chain
1.282
$1.28
+9.47%
941.53K
TRISIG/USDT
TRI SIGMA
0.002221
$0.0022
-9.64%
16.09K
TNSR/USDT
Tensor
0.1211
$0.12
-8.67%
135.77K
REN/USDT
Ren
0.00956
$0.0095
+2.02%
61.06K
SNAI/USDT
SwarmNode.ai
0.01243
$0.012
-9.66%
126.71K
CHESS/USDT
Tranchess
0.05040
$0.050
-0.23%
147.21K
SCR/USDT
Scroll
0.2548
$0.25
-3.26%
73.10K
ZYN/USDT
ZynCoin
0.00531
$0.0053
0.00%
39.05K
EGGS/USDT
Eggs
0.0005337
$0.00053
-4.09%
62.32K
ALPACA/USDT
Alpaca Finance
0.03983
$0.039
-6.08%
119.84K
PDA/USDT
PlayDapp
0.01190
$0.011
-2.37%
162.44K
RIO/USDT
Realio Network
0.1721
$0.17
-5.02%
47.13K
CLANKER/USDT
tokenbot
31.7442
$31.72
+0.64%
64.69K
FIS/USDT
StaFi
0.1172
$0.11
-2.41%
147.91K
FUN/USDT
FUNToken
0.008565
$0.0085
-1.41%
13.11M
SLP/USDT
Smooth Love Potion
0.001439
$0.0014
-3.29%
98.71K
FORTH/USDT
AmpleforthGovernance
1.973
$1.97
+3.89%
153.86K
BSW/USDT
Biswap
0.01658
$0.016
-5.20%
271.89K
VISTA/USDT
Ethervista
8.591
$8.58
-5.36%
19.09K
LINGO/USDT
LINGO
0.06149
$0.061
-1.18%
24.88K
DATA/USDT
Streamr
0.01451
$0.014
-1.89%
40.35K
DOP/USDT
DOP
0.0003019
$0.00030
-2.55%
80.79K
CETUS/USDT
Cetus Protocol
0.09361
$0.093
-4.34%
107.22K
QUICK/USDT
Quickswap
0.02482
$0.024
-2.47%
199.54K
VIDT/USDT
VIDT DAO
0.02244
$0.022
-8.92%
187.28K
ALCX/USDT
Alchemix
8.44
$8.43
-3.54%
104.01K
TKO/USDT
Toko Token
0.1588
$0.15
-1.67%
40.31K
KEY/USDT
SelfKey
0.0004821
$0.00048
-2.29%
6.76K
GROK/USDT
Grok
0.001830
$0.0018
-7.24%
55.15K
LUNAI/USDT
Luna by Virtuals
0.00659
$0.0065
-3.79%
51.60K
VRTX/USDT
Vertex Protocol
0.04913
$0.049
+1.92%
52.15K
NYAN/USDT
Nyan Heroes
0.01816
$0.018
-5.76%
92.51K
DINERO/USDT
Dinero Governance
0.01916
$0.019
-3.91%
13.22K
HAT/USDT
TOP HAT
0.002653
$0.0026
-6.28%
16.35K
CHEEMS/USDT
Cheems
0.0000015116
$0.0000015
-3.10%
21.80K
REEF/USDT
Reef
0.0003032
$0.00030
-6.10%
48.91K
NEIROCTO/USDT
Neiro
0.00017423
$0.00017
-2.79%
1.05M
BZZ/USDT
Swarm
0.1502
$0.15
+0.87%
19.64K
MDT/USDT
Measurable Data
0.02162
$0.021
-3.30%
33.51K
SPX/USDT
SPX6900
0.45146
$0.45
-11.38%
432.55K
SHRUB/USDT
Shrub
0.003465
$0.0034
-5.04%
18.77K
RAI/USDT
Reploy
0.821
$0.82
-2.14%
179.91K
WAGMI/USDT
WAGMI
0.01514
$0.015
+1.20%
5.99K
HARD/USDT
Kava Lend
0.1562
$0.15
-0.95%
16.33K
BLUB/USDT
BLUB
0.00000001484
$0.000000014
-7.30%
57.05K
SANTOS/USDT
Santos FC Fan Token
2.463
$2.46
-2.68%
75.75K
MON/USDT
MON Protocol
0.02656
$0.026
-3.48%
410.93K
ZKL/USDT
ZKLink
0.03214
$0.032
-5.27%
13.75K
XPR/USDT
XPR Network
0.0033135
$0.0033
-0.05%
305.92K
HEHE/USDT
hehe
0.003519
$0.0035
-0.08%
448.60
SUNCAT/USDT
SUNCAT
0.001611
$0.0016
+0.12%
41.36K
KP3R/USDT
Keep3rV1
6.51
$6.50
-3.41%
38.49K
RSC/USDT
ResearchCoin
0.2482
$0.24
+1.05%
11.10K
MLN/USDT
Enzyme
10.02
$10.014
-6.17%
985.78K
ADX/USDT
AdEx
0.0942
$0.094
+0.10%
156.89K
XMW/USDT
Morphware4
0.04466
$0.044
-6.21%
30.47K
MAVIA/USDT
Heroes of Mavia
0.3439
$0.34
-6.01%
144.73K
BULLY/USDT
Dolos The Bully
0.001461
$0.0014
-4.00%
13.06K
KHAI/USDT
Kitten Haimer
0.0263
$0.026
-1.49%
10.68K
FROG/USDT
FROG
0.0003717
$0.00037
+3.50%
12.86K
BARSIK/USDT
Hasbullas Cat
0.002407
$0.0024
-1.27%
50.98K
IO/USDT
io.net
0.590
$0.58
-5.90%
416.64K
RETARDIO/USDT
Retardio
0.01297
$0.012
-2.62%
155.77K
SHOGGOTH/USDT
Shoggoth
0.002631
$0.0026
+2.37%
15.40K
BEER/USDT
BEERCOIN
0.000003398
$0.0000033
-1.53%
42.95K
KIP/USDT
KIP Protocol
0.001057
$0.0010
+6.98%
15.27K
SCA/USDT
Scallop
0.0860
$0.085
+11.11%
161.15K
SPORE/USDT
SPORE
0.001341
$0.0013
-0.66%
70.72K
DEAI/USDT
Zero1 Labs
0.04541
$0.045
-7.90%
40.63K
ZEREBRO/USDT
ZEREBRO
0.02231
$0.022
-7.54%
202.68K
WDOG/USDT
Wrapped DOG
0.0004653
$0.00046
-2.83%
6.08K
BENDOG/USDT
Ben the Dog
0.001813
$0.0018
-2.57%
9.65K
SMURFCAT/USDT
Real Smurf Cat
0.00001849
$0.000018
0.00%
34.76K
APX/USDT
APX
0.06293
$0.062
-4.24%
53.95K
LKY/USDT
Luckycoin
0.1741
$0.17
-14.02%
5.55K
FAI/USDT
FAI
0.016088
$0.016
-1.23%
116.26K
KIBSHI/USDT
KiboShib
0.000003234
$0.0000032
+3.55%
8.79K
LAZIO/USDT
S.S. Lazio Fan Token
0.912
$0.91
-2.04%
269.33K
ALPINE/USDT
AlpineF1TeamFanToken
0.732
$0.73
-0.40%
236.06K
FLT/USDT
Fluence
0.0490
$0.048
-5.03%
18.35K
VIB/USDT
Viberate
0.02234
$0.022
-1.01%
116.68K
COOKIE/USDT
Cookie DAO
0.08392
$0.083
-9.19%
89.74K
SSE/USDT
Sol Social Explorer
0.007928
$0.0079
+2.49%
89.24K
LOFI/USDT
LOFI
0.00834
$0.0083
-9.05%
65.38K
EQUAL/USDT
Equalizer on Sonic
1.721
$1.72
-1.54%
58.40K
DOGEETH/USDT
DOGE
0.009677
$0.0096
-2.97%
87.29K
TAOCAT/USDT
TAOCat
0.002447
$0.0024
-0.32%
58.76K
TOMI/USDT
tomi
0.002778
$0.0027
-1.66%
211.53K
SHADOW/USDT
Shadow
48.32
$48.29
-12.16%
54.53K
DRB/USDT
DebtReliefBot
0.00014395
$0.00014
+33.07%
38.48K
LLM/USDT
Large Language Model
0.001302
$0.0013
-12.14%
31.72K
PROS/USDT
Prosper
0.2986
$0.29
+7.52%
270.34K
ZEUS/USDT
Zeus Network
0.2817
$0.28
-6.03%
39.78K
DEGO/USDT
Dego Finance
1.562
$1.56
-1.94%
81.18K
MOODENGCTO/USDT
MOO DENG
0.00003058
$0.000030
-7.30%
408.11K
FX/USDT
Pundi AI
0.0523
$0.052
-0.75%
18.65K
OIIAOIIA/USDT
spinning cat
0.007921
$0.0079
-1.29%
12.10K
ASF/USDT
Asymmetry Finance
0.852
$0.85
-3.40%
87.70K
FJO/USDT
Fjord Foundry
0.1811
$0.18
-1.94%
110.37K
SNIFT/USDT
StarryNift
0.00726
$0.0072
0.00%
18.66K
LAMB/USDT
Lambda
0.0000587
$0.000058
-3.92%
11.76K
HOUSE/USDT
Housecoin
0.006178
$0.0061
-7.91%
36.80K
KOMA/USDT
Koma Inu
0.022166
$0.022
-1.57%
1.16M
DRIFT/USDT
Drift
0.490371
$0.49
-4.03%
88.30K
PORTO/USDT
FC Porto Fan Token
0.906
$0.90
-2.89%
378.24K
OL/USDT
Open Loot
0.03532
$0.035
-11.41%
39.91K
BID/USDT
CreatorBid
0.03888
$0.038
-4.58%
91.90K
HENLO/USDT
HENLO
0.0003378
$0.00033
-5.37%
51.39K
BUZZ/USDT
Hive AI
0.01124
$0.011
+20.21%
469.20K
SEN/USDT
Sentio Protocol
0.02703
$0.027
-0.40%
54.15K
SONIC/USDT
Sonic SVM
0.21181
$0.21
-3.41%
52.17K
HARAMBE/USDT
Harambe on Solana
0.002851
$0.0028
-1.41%
6.15K
MEI/USDT
Mei Solutions
0.13000
$0.12
-9.21%
2.93K
FLOCK/USDT
FLock.io
0.04099
$0.040
-5.09%
414.84K
CAT/USDT
Simons Cat
0.000004922
$0.0000049
-4.70%
37.99K
POCHITA/USDT
Pochita
0.0002437
$0.00024
-0.89%
36.91K
MOODENG/USDT
Moo Deng
0.02420
$0.024
-7.84%
62.08K
CHEYENNE/USDT
Cheyenne
0.0001845
$0.00018
-1.12%
2.39K
MAJOR/USDT
MAJOR
0.1273
$0.12
-6.60%
27.02K
SOCIAL/USDT
Phaver Token
0.0001789
$0.00017
-0.72%
2.13K
NLK/USDT
NuLink
0.003760
$0.0037
-0.31%
56.44K
CATS/USDT
Cats
0.00000671
$0.0000067
-5.22%
33.07K
TROY/USDT
TROY
0.000780
$0.00077
-2.50%
20.25K
PUFFER/USDT
PUFFER
0.1659
$0.16
-4.60%
48.89K
CAR/USDT
CAR
0.01076
$0.010
+9.12%
15.40K
TAT/USDT
Tell A Tale
0.001076
$0.0010
-2.53%
15.07K
CARV/USDT
CARV
0.3299
$0.32
-7.20%
46.55K
MOBY/USDT
Moby AI
0.00768
$0.0076
-5.41%
34.26K
PWEASE/USDT
PWEASE
0.003934
$0.0039
-12.01%
24.52K
GAMESTOP/USDT
GameStop
0.0000598
$0.000059
-2.28%
23.33K
TST/USDT
Test
0.07083
$0.070
+4.49%
97.46K
BANANAS31/USDT
anana For Scale
0.005782
$0.0057
-0.31%
572.82K
NUMBER/USDT
NUMBER
0.01235
$0.012
+1.39%
11.29K
DAG/USDT
Constellation
0.03849
$0.038
-0.92%
775.45K
SERAPH/USDT
SERAPH
0.17794
$0.17
+1.55%
16.86K
BERA/USDT
BERA
5.452
$5.44
-1.92%
1.35M
GEOD/USDT
GEODNET
0.2415
$0.24
+2.20%
19.14K
PLUME/USDT
Plume
0.16552
$0.16
-6.25%
287.09K
SHELL/USDT
MyShell Token
0.1523
$0.15
-7.02%
14.00K
TITCOIN/USDT
titcoin
0.022777
$0.022
-16.92%
124.37K
WAL/USDT
Walrus
0.5039
$0.50
-6.61%
86.33K
KILO/USDT
KiloEx
0.05345
$0.053
-6.47%
340.41K
SWELL/USDT
SwellGovernanceToken
0.00832
$0.0083
-6.20%
49.44K
CULT/USDT
Milady Cult Coin
0.0006048
$0.00060
-5.61%
50.85K
BITCAT/USDT
Bitcat
0.0002636
$0.00026
-1.97%
7.28K
BLUBAVAX/USDT
BLUB
0.002407
$0.0024
-27.19%
26.97K
BM/USDT
BM
0.002363
$0.0023
-15.57%
8.87K
MUBARAKAH/USDT
Mubarakah
0.001114
$0.0011
-6.22%
38.35K
BR/USDT
Bedrock
0.08855
$0.088
-7.33%
79.11K
BNKR/USDT
BankrCoin
0.0001560
$0.00015
+4.90%
36.00K
MUPPETS/USDT
Muppets
0.0002911
$0.00029
-25.49%
13.02K
STO/USDT
StakeStone
0.06368
$0.063
+2.03%
698.07K
URO/USDT
Urolithin A
0.001867
$0.0018
-9.80%
527.95K
XTZ/USDT
Tezos
0.633
$0.63
-2.91%
254.74K
GNON/USDT
Numogram
0.001601
$0.0016
-4.58%
29.23K
B3/USDT
B3
0.003936
$0.0039
-1.86%
85.87K
ANT/USDT
Autonomi
0.105081
$0.10
+3.91%
135.31K
COCORO/USDT
Cocoro
0.00603
$0.0060
-3.98%
20.29K
TAPS/USDT
TapSwap
0.00348
$0.0034
-1.13%
6.93K
VITA/USDT
VitaDAO Token
0.8749
$0.87
-4.11%
34.68K
AVAAI/USDT
Ava AI
0.02054
$0.020
-3.38%
19.33K
BUTTCOIN/USDT
The Next Bitcoin
0.008968
$0.0089
-8.67%
30.08K
CROS/USDT
CROS
0.001701
$0.0017
+45.75%
30.05K
LIMBO/USDT
LIMBO
0.003152
$0.0031
-6.71%
19.97K
EDGE/USDT
Edge
0.06802
$0.067
-15.95%
234.33K
GFM/USDT
GoFundMeme
0.00988
$0.0098
+2.80%
23.79K
SAM/USDT
SAM
0.01632
$0.016
-6.63%
21.63K
SD/USDT
Stader
0.4347
$0.43
-5.25%
17.21K
ARC/USDT
AI Rig Complex
0.03571
$0.035
-9.66%
316.59K
WBCOIN/USDT
Backed Coinbase
160.796
$160.71
-0.38%
24.58K
PHIL/USDT
Philtoken
0.001890
$0.0018
-2.12%
338.34K
SHIRO/USDT
Shiro Neko
0.00000001095
$0.000000010
-0.36%
36.90K
UFD/USDT
Unicorn Fart Dust
0.01858
$0.018
-10.75%
92.96K
ME/USDT
ME Magic Eden
0.885
$0.88
-3.17%
155.15K
PENGU/USDT
Pudgy Penguins
0.004418
$0.0044
-3.81%
106.95K
CYDX/USDT
CyberDEX
0.001682
$0.0016
-0.23%
39.68K
MONKY/USDT
Wise Monkey
0.000001399
$0.0000013
-3.58%
19.57K
EIGEN/USDT
Eigen
0.770
$0.76
-6.09%
117.78K
FARTCOIN/USDT
Fartcoin
0.45523
$0.45
-0.57%
2.31M
HMSTR/USDT
Hamster Kombat
0.002288
$0.0022
+0.52%
108.41K
JOECOIN/USDT
Joe Coin
0.01492
$0.014
-1.51%
10.15K
MAK/USDT
MetaCene
0.00880
$0.0087
-1.12%
269.77K
CATI/USDT
Catizen
0.0950
$0.094
-1.85%
330.90K
EGP/USDT
Eigenpie
1.324
$1.32
-2.50%
194.11K
LOULOU/USDT
LOULOU
0.001621
$0.0016
+1.75%
23.96K
W/USDT
Wormhole
0.0794
$0.079
-2.33%
337.87K
GOAT/USDT
Goatseus Maximus
0.04222
$0.042
-3.25%
47.88K
GRASS/USDT
GRASS
1.6664
$1.66
-9.13%
518.66K
FSTR/USDT
FartStrategy
0.001222
$0.0012
-1.05%
14.96K
FIGURE/USDT
Action Figure
0.002781
$0.0027
-40.93%
74.34K
YNE/USDT
yesnoerror
0.01115
$0.011
-5.74%
45.21K
ACT/USDT
Act I TheAI Prophecy
0.05229
$0.052
-6.05%
1.31M
ZRC/USDT
Zircuit
0.02915
$0.029
-5.29%
34.31K
RAMEN/USDT
ramen token
0.1635
$0.16
-0.36%
81.73K
PIPPIN/USDT
pippin
0.011082
$0.011
-6.14%
37.42K
MOZ/USDT
Lumoz
0.00897
$0.0089
-3.54%
789.71K
MOVE/USDT
Movement
0.3506
$0.35
-5.52%
148.43K
NAV/USDT
NavFinance
0.02828
$0.028
-1.77%
40.37K
ACH/USDT
Alchemy
0.02051
$0.020
-3.52%
877.93K
SKL/USDT
SKALE
0.01942
$0.019
-4.94%
217.35K
PEIPEI/USDT
PeiPei
0.00000003255
$0.000000032
-2.07%
22.88K
BLAST/USDT
Blast
0.002786
$0.0027
-2.10%
75.26K
FIGHT/USDT
FIGHT
0.0008872
$0.00088
-2.69%
6.00K
PEOPLE/USDT
ConstitutionDAO
0.01192
$0.011
-7.52%
336.22K
RENDER/USDT
Render
2.992
$2.99
-3.79%
2.25M
SCF/USDT
Smoking Chicken Fish
0.003288
$0.0032
-3.18%
53.93K
OPTIMUS/USDT
Optimus
0.01458
$0.014
-4.64%
15.20K
LOKA/USDT
League of Kingdoms
0.0697
$0.069
-0.42%
69.88K
XVS/USDT
Venus
4.908
$4.90
-2.73%
198.19K
APE/USDT
ApeCoin
0.4212
$0.42
-3.83%
115.21K
XCN/USDT
Onyxcoin
0.009204
$0.0091
+1.91%
342.91K
DNA/USDT
Muhdo Hub
0.002927
$0.0029
-9.63%
50.95K
ANON/USDT
HeyAnon
3.696
$3.69
-4.74%
112.92K
LIHUA/USDT
Lihua
0.0000000931
$0.000000093
-1.89%
913.14
AIOS/USDT
Real AIOS Foundation
0.001288
$0.0012
-1.75%
17.70K
TREAT/USDT
Shiba Inu Treat
0.004109
$0.0041
-0.58%
257.88K
ALU/USDT
Altura
0.03575
$0.035
-2.00%
688.27K
GPS/USDT
GoPlus Security
0.02165
$0.021
-6.27%
99.19K
TANK/USDT
AgentTank
0.002502
$0.0025
-1.80%
8.60K
ANDYBSC/USDT
ANDY
0.0000000121
$0.000000012
-11.67%
3.59K
SOLV/USDT
Solv Protocol
0.02445
$0.024
-9.57%
152.30K
TRUMPSOL/USDT
OFFICIAL TRUMP
8.683
$8.67
-5.21%
771.16K
BUTTHOLE/USDT
Butthole Coin
0.007731
$0.0077
-3.03%
39.30K
MELANIA/USDT
Melania Meme
0.558
$0.55
-2.27%
41.90K
VINE/USDT
Vine Coin
0.03006
$0.030
+1.48%
884.13K
JELLYJELLY/USDT
Jelly-my-jelly
0.010725
$0.010
+1.82%
32.85K
JAILSTOOL/USDT
Stool Prisondente
0.007697
$0.0076
+0.85%
34.97K
LAYER/USDT
Solayer
1.5746
$1.57
+2.24%
709.94K
IP/USDT
Story
4.1232
$4.12
-2.18%
283.89K
KET/USDT
yellow ket
0.1572
$0.15
-12.81%
157.52K
WINK/USDT
WINK
0.00629
$0.0062
-17.34%
32.64K
FAIR3/USDT
Fair and Free
0.01189
$0.011
-14.21%
22.53K
KTA/USDT
Keeta
0.126971
$0.12
-3.97%
148.13K
RED/USDT
Redstone
0.3703
$0.37
-6.81%
187.98K
PHAR/USDT
PHARAOH
392.91
$392.71
-8.83%
119.71K
BMT/USDT
Bubblemaps
0.09391
$0.093
+2.55%
857.19K
MUBARAK/USDT
mubarak
0.041232
$0.041
+4.18%
212.82K
TUT/USDT
Tutorial
0.024390
$0.024
-4.09%
362.55K
BROCCOLIF3B/USDT
Broccoli
0.012659
$0.012
-4.58%
1.84M
BUBB/USDT
Bubb
0.001801
$0.0018
-13.74%
878.06K
SIREN/USDT
SIREN
0.03830
$0.038
+2.26%
163.66K
PARTI/USDT
PARTI Token
0.1681
$0.16
-0.82%
587.75K
TIBBIR/USDT
Ribbita by Virtuals
0.01877
$0.018
+12.66%
19.60K
GHIBLI/USDT
Ghiblification
0.004406
$0.0044
-28.64%
249.89K
REI1/USDT
REI NETWORK
0.01587
$0.015
-4.28%
19.00K
PUMP/USDT
pumpbtc
0.04389
$0.043
+2.37%
271.98K
OOGA/USDT
Ooga Token
0.18683
$0.18
+1.66%
30.80K
SWEAT/USDT
Sweat Economy
0.004110-4.39%
$0.0041
Giá cao nhất 24h
0.004385
Giá thấp nhất 24h
0.004077
Vol 24h (SWEAT)
19.87M
Số tiền 24h (USDT)
85.11K
Đồ thị
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
SWEAT
Giới thiệu
Sweatcoin là một ứng dụng thể dục dành cho thiết bị di động rất phổ biến được ra mắt lần đầu tiên vào năm 2016. Với hơn 110 triệu người dùng trên toàn thế giới, ứng dụng này nhằm thúc đẩy cuộc sống lành mạnh hơn bằng cách thưởng cho người dùng hoạt động thể chất hàng ngày. Người dùng được thưởng bằng một loại tiền tệ trong ứng dụng - Sweatcoin, một token ảo không phải tiền điện tử, có chức năng như một động lực tiền tệ để thưởng cho người dùng cho hoạt động thể chất của họ. Người dùng hiện có thể chuyển đổi Sweatcoin thành SWEAT - token tiền điện tử - để nhận các giải thưởng và trải nghiệm trong thế giới thực. Sweatcoin được xếp hạng đầu tiên cho ứng dụng sức khỏe và thể dục được tải xuống nhiều nhất ở 58 quốc gia.
Link liên quan
Tên token
SWEAT
Giá phát hành
--
Thời gian phát hành
--
Nguồn cung tối đa
21.867B SWEAT
Xếp hạng
No. 610
Vốn hóa thị trường
$28.69M
Nguồn cung lưu thông
6.975B SWEAT
Tổng cung
21.170B SWEAT
Cao nhất mọi thời đại
$0.093488
2022-09-14
Giá thấp lịch sử
$0.004197913226282645
2025-04-03
Tỷ lệ lưu thông
31.9%
Sổ lệnh
0.000001
Số lượng(Giá(
Số lượng(
Tổng(
SWEAT
)Tổng(USDT
)Giá(USDT)
Số lượng(SWEAT)
Tổng(USDT)
0.005450
173,099.09
943.39004
0.005409
113,182.35
612.20333
0.005362
120,526.19
646.26143
0.005324
131,434.53
699.75743
0.005274
91,241.16
481.20587
0.005228
67,204.00
351.34251
0.005192
185,474.87
962.98552
0.005149
29,238.55
150.54929
0.005104
110,465.16
563.81417
0.005054
166,713.60
842.57053
0.005013
99,113.96
496.85828
0.004963
159,099.95
789.61305
0.004924
55,515.64
273.35901
0.004889
189,252.39
925.25493
0.004854
136,795.92
664.00739
0.004817
58,873.32
283.59278
0.004770
62,263.76
296.99813
0.004731
189,813.93
898.00970
0.004680
174,667.30
817.44296
0.004629
153,157.74
708.96717
0.004584
162,035.06
742.76871
0.004535
81,732.72
370.65788
0.004499
152,861.70
687.72478
0.004454
128,971.02
574.43692
0.004411
166,814.54
735.81893
0.004374
112,654.96
492.75279
0.004331
40,789.52
176.65941
0.004292
106,282.08
456.16268
0.004244
114,772.91
487.09623
0.004194
79,761.09
334.51801
0.004181
4,656,597.73
19.46923K
0.004180
5,941.13
24.83392
0.004178
16,841.63
70.36433
0.004160
11,286.00
46.94976
0.004157
98,876.75
411.03064
0.004156
11,286.00
46.90461
0.004155
4,537,887.22
18.85492K
0.004154
11,286.00
46.88204
0.004146
4,410,431.30
18.28564K
0.004142
8,217.00
34.03481
0.004140
5,572.32
23.06940
0.004137
5,073.54
20.98923
0.004136
11,187.00
46.26943
0.004134
34,564.23
142.88852
0.004133
2,120,258.28
8,763.02747
0.004132
5,346.00
22.08967
0.004131
1,560.33
6.44572
0.004130
5,346.00
22.07898
0.004129
185,530.00
766.05337
0.004128
3,431,006.05
14.16319K
0.004127
14,549.66
60.04644
0.004126
189,031.03
779.94202
0.004125
3,091.97
12.75437
0.004123
136,892.87
564.40930
0.004122
229,533.84
946.13848
0.004121
4,185.39
17.24799
0.004120
123,464.86
508.67522
0.004119
6,532.90
26.90901
0.004118
2,403.19
9.89633
0.004117
105,755.42
435.39506
0.004116
54,408.42
223.94505
0.004115
38,818.26
159.73713
0.004114
13,858.35
57.01325
0.004113
3,314.76
13.63360
0.004112
3,937.22
16.18984
0.004110<$0.01
0.004109
34,820.13
143.07591
0.004108
6,983.28
28.68731
0.004107
12,251.17
50.31555
0.004106
11,086.11
45.51956
0.004105
25,389.78
104.22504
0.004104
76,333.44
313.27243
0.004103
128,310.69
526.45876
0.004101
7,404.12
30.36429
0.004100
5,583.99
22.89435
0.004099
202,158.95
828.64953
0.004098
431,335.60
1,767.61328
0.004097
1,103,675.40
4,521.75811
0.004096
1,062,296.67
4,351.16716
0.004095
25,309.12
103.64084
0.004093
948,483.67
3,882.14366
0.004091
187,245.30
766.02052
0.004089
24,575.72
100.49011
0.004087
247,317.40
1,010.78621
0.004086
5,072.40
20.72582
0.004084
12,804.52
52.29365
0.004083
2,166,853.87
8,847.26435
0.004082
114,106.99
465.78473
0.004080
2,146,735.92
8,758.68255
0.004079
5,445.00
22.21015
0.004077
29,737.03
121.23787
0.004076
61,881.71
252.22984
0.004075
5,445.00
22.18837
0.004074
1,604,889.00
6,538.31778
0.004073
5,445.00
22.17748
0.004072
14,058.00
57.24417
0.004071
256,835.68
1,045.57805
0.004070
2,863,260.52
11.65347K
0.004069
11,286.00
45.92273
0.004068
10,189.71
41.45174
0.004067
16,731.00
68.04497
0.004027
94,433.29
380.28285
0.003981
172,761.89
687.76508
0.003947
151,614.40
598.42203
0.003911
167,040.05
653.29363
0.003867
177,457.34
686.22753
0.003821
24,388.56
93.18868
0.003786
118,068.46
447.00718
0.003746
131,561.24
492.82840
0.003697
24,518.37
90.64441
0.003661
115,018.23
421.08174
0.003622
34,184.07
123.81470
0.003575
104,862.82
374.88458
0.003530
33,315.32
117.60307
0.003495
163,973.72
573.08815
0.003453
93,782.64
323.83145
0.003413
95,576.09
326.20119
0.003369
102,449.33
345.15179
0.003334
168,246.69
560.93446
0.003287
54,357.52
178.67316
0.003248
65,192.89
211.74650
0.003213
150,707.20
484.22223
0.003176
144,568.45
459.14939
0.003134
103,134.96
323.22496
0.003093
67,338.91
208.27924
0.003053
139,463.73
425.78276
0.003010
84,137.46
253.25375
0.002972
181,685.02
539.96787
0.002936
121,470.76
356.63815
0.002899
133,665.95
387.49758
0.002859
118,640.21
339.19236
Giao dịch mới nhất
Số lượng(SWEAT)
Giá(USDT)
Số lượng(SWEAT)
Thời gian
0.004110
7.48K
14:19:04
0.004109
10.83K
14:19:03
0.004113
9.19K
14:19:02
0.004114
7.64K
14:18:42
0.004113
5.13K
14:18:36
0.004114
14.06K
14:18:35
0.004113
1.68K
14:18:34
0.004114
1.60K
14:18:33
0.004113
9.19K
14:18:32
0.004114
6.95K
14:18:30
0.004113
5.60K
14:18:00
0.004112
9.56K
14:17:57
0.004113
10.77K
14:17:56
0.004110
4.57K
14:17:49
0.004111
9.24K
14:17:38
0.004113
14.13K
14:17:36
0.004114
14.13K
14:17:35
0.004115
1.69K
14:17:29
0.004118
9.91K
14:17:28
0.004118
9.61K
14:17:28
0.004123
6.28K
14:16:51
0.004129
36.45K
14:16:29
0.004129
2.27K
14:16:29
0.004129
18.14K
14:16:29
0.004127
1.67K
14:15:30
0.004128
3.58K
14:15:29
0.004130
1.45K
14:14:53
0.004131
1.70K
14:14:03
0.004129
41.69K
14:13:03
0.004129
29.83K
14:13:03
0.004130
1.91K
14:13:02
0.004128
3.64K
14:13:01
0.004129
5.30K
14:13:00
0.004128
1.91K
14:12:59
0.004127
3.64K
14:12:58
0.004128
1.74K
14:12:57
0.004126
3.60K
14:12:56
0.004131
5.21K
14:12:55
0.004129
1.96K
14:12:32
0.004130
1.53K
14:12:31
0.004129
1.45K
14:12:25
0.004120
1.46K
14:11:34
0.004114
1.46K
14:10:43
0.004111
1.46K
14:09:52
0.004110
1.46K
14:09:00
0.004107
1.46K
14:08:07
0.004098
1.46K
14:07:16
0.004092
1.47K
14:06:26
0.004091
12.38K
14:05:35
0.004102
15.18K
14:05:01
Spot
1X-100X Futures
Maker 0.00%/ Taker 0.00%![]()
Lệnh hiện tại (0)
Lịch sử đặt lệnh
Lịch sử giao dịch
Vị thế hiện tại (0)
Cặp giao dịch
Thời gian
Loại
Phương hướng
Giá
Số lượng
Số tiền của lệnh
Đã giao dịch
Điều kiện kích hoạt
Hủy toàn bộ
Loading...
Ourbit