Tùy chọn
USDT
Tất cả
Chính
Đổi mới
Meme
Hệ sinh thái BNB
AI
DeFi
GameFi
Hệ sinh thái SOL
Layer 1
Zone
Tất cả
Chính
Đổi mới
Meme
Hệ sinh thái BNB
AI
DeFi
GameFi
Hệ sinh thái SOL
Layer 1
Zone
Token
Giá
Biến động
BTC/USDT
Bitcoin
83,795.66
$83,770.52
+1.12%
857.29M
ETH/USDT
Ethereum
1,818.03
$1,817.48
+1.25%
270.58M
XRP/USDT
Ripple
2.1495
$2.14
+1.26%
50.09M
SOL/USDT
Solana
121.73
$121.69
+2.63%
34.38M
BNB/USDT
Binance Coin
598.2
$598.020
+0.75%
5.89M
DOGE/USDT
Dogecoin
0.17035
$0.17
+1.65%
6.70M
ADA/USDT
CARDANO
0.6630
$0.66
+0.92%
4.88M
TRX/USDT
Tron
0.23635
$0.23
-1.51%
16.07M
SHIB/USDT
SHIBAINU
0.00001241
$0.000012
+1.63%
4.52M
AVAX/USDT
Avalanche
18.32
$18.31
+1.77%
5.75M
TON/USDT
TONCOIN
3.296
$3.29
-3.28%
3.69M
LINK/USDT
ChainLink
13.005
$13.0010
+2.01%
11.51M
SUI/USDT
SUI
2.2586
$2.25
+1.30%
1.36M
BCH/USDT
Bitcoin Cash
303.9
$303.80
+1.70%
3.47M
HBAR/USDT
HEDERA
0.16325
$0.16
-0.61%
702.11K
PEPE/USDT
pepe
0.000007210
$0.0000072
+1.89%
18.19M
DOT/USDT
Polkadot
4.005
$4.0037
-1.30%
1.91M
UNI/USDT
Uniswap
5.926
$5.92
+1.42%
1.33M
LTC/USDT
Litecoin
83.89
$83.86
-0.67%
683.45K
NEAR/USDT
NEAR Protocol
2.483
$2.48
+0.73%
2.97M
XLM/USDT
STELLAR
0.2571
$0.25
-0.34%
2.17M
APT/USDT
Aptos
4.922
$4.92
+1.92%
2.20M
POL/USDT
Polygon Ecosystem
0.1904
$0.19
+0.10%
670.87K
VET/USDT
VeChain
0.02221
$0.022
+1.09%
913.84K
ARB/USDT
Arbitrum
0.3146
$0.31
+1.12%
1.60M
USDC/USDT
USDC
1.0003
$0.99
0.00%
15.22M
CRO/USDT
CRONOS
0.09486
$0.094
+0.63%
856.11K
ICP/USDT
Internet Computer
5.083
$5.081
-0.29%
1.95M
ETC/USDT
Ethereum Classic
16.36
$16.35
+1.48%
702.58K
AAVE/USDT
Aave
153.95
$153.90
+3.01%
808.81K
MNT/USDT
MANTLE
0.7374
$0.73
+1.20%
1.23M
WIF/USDT
Dogwifhat
0.3916
$0.39
+3.37%
4.10M
XMR/USDT
Monero
216.91
$216.84
+0.95%
633.30K
TAO/USDT
Bittensor
218.5
$218.43
+1.58%
935.77K
TIA/USDT
CELESTIA
2.768
$2.76
+0.94%
774.49K
FIL/USDT
Filecoin
2.746
$2.74
-0.43%
3.48M
ATOM/USDT
Cosmos Atom
4.906
$4.90
-2.65%
4.09M
ALGO/USDT
Algorand
0.1884
$0.18
+0.42%
1.90M
GRT/USDT
The Graph
0.0826
$0.082
+0.24%
761.02K
INJ/USDT
Injective
8.38
$8.37
+1.33%
762.25K
OP/USDT
Optimism
0.708
$0.70
+0.28%
2.49M
S/USDT
Sonic
0.5073
$0.50
+0.81%
2.04M
SEI/USDT
Sei
0.1654
$0.16
+1.78%
2.63M
PYTH/USDT
Pyth Network
0.1351
$0.13
+2.03%
837.07K
MKR/USDT
Maker
1,345.2
$1,344.79
+0.50%
2.31M
LDO/USDT
Lido DAO
0.845
$0.84
+1.68%
1.14M
THETA/USDT
ThetaNetwork
0.795
$0.79
+2.58%
1.02M
ENS/USDT
ENS
15.30
$15.29
+1.79%
292.00K
AXS/USDT
Axie Infinity
2.777
$2.77
+3.11%
451.87K
MANA/USDT
Decentraland
0.2466
$0.24
+2.70%
392.65K
DEXE/USDT
DeXe
14.528
$14.52
-2.02%
462.34K
FORM/USDT
Four
2.1206
$2.11
-0.53%
257.08K
WIF/USDT
Dogwifhat
0.3916+3.37%
$0.39
Giá cao nhất 24h
0.3939
Giá thấp nhất 24h
0.3618
Vol 24h (WIF)
10.80M
Số tiền 24h (USDT)
4.10M
Đồ thị
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
WIF
Giới thiệu
dogwifat(WIFE) là một meme coin trên chuỗi Solana.
Link liên quan
Tên token
WIF
Giá phát hành
--
Thời gian phát hành
--
Nguồn cung tối đa
--
Xếp hạng
No. 121
Vốn hóa thị trường
$391.14M
Nguồn cung lưu thông
998.840M WIF
Tổng cung
998.840M WIF
Cao nhất mọi thời đại
$4.8499
2024-03-31
Giá thấp lịch sử
$0.000023439977993792
2023-11-20
Tỷ lệ lưu thông
--
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Tổng(
WIF
)Tổng(USDT
)Giá(USDT)
Số lượng(WIF)
Tổng(USDT)
14.4100
6.88
99.1408
4.0000
18.51
74.0400
3.5000
70.98
248.4300
0.4896
2,051.31
1,004.3213
0.4848
3,322.99
1,610.9855
0.4802
962.33
462.1108
0.4767
3,074.85
1,465.7809
0.4722
1,268.21
598.8487
0.4675
3,211.76
1,501.4978
0.4636
2,891.81
1,340.6431
0.4592
2,545.94
1,169.0956
0.4555
1,564.94
712.8301
0.4520
2,994.19
1,353.3738
0.4470
2,221.08
992.8227
0.4428
1,423.41
630.2859
0.4386
1,496.82
656.5052
0.4351
1,669.71
726.4908
0.4347
817.77
355.4846
0.4341
2,710.32
1,176.5499
0.4331
3,365.13
1,457.4378
0.4325
926.40
400.6680
0.4313
3,631.14
1,566.1106
0.4309
1,754.08
755.8330
0.4297
433.15
186.1245
0.4291
17,360.85
7,449.5407
0.4281
336.82
144.1926
0.4274
3,385.72
1,447.0567
0.4265
1,131.89
482.7510
0.4264
1,349.32
575.3500
0.4259
6,412.75
2,731.1902
0.4258
4,472.03
1,904.1903
0.4254
580.41
246.9064
0.4248
5,552.46
2,358.6850
0.4243
59,043.80
25,052.2843
0.4231
1,500.47
634.8488
0.4229
2,894.24
1,223.9740
0.4227
61,521.02
26,004.9351
0.4226
3,319.23
1,402.7065
0.4216
714.70
301.3175
0.4214
668.09
281.5331
0.4203
28,819.20
12,112.7097
0.4201
691.11
290.3353
0.4195
555.76
233.1413
0.4191
19,902.98
8,341.3389
0.4182
1,867.63
781.0428
0.4175
10,578.65
4,416.5863
0.4174
371.16
154.9221
0.4165
957.68
398.8737
0.4164
5,166.95
2,151.5179
0.4159
97,422.28
40,517.9262
0.4153
2,159.27
896.7448
0.4152
4,750.61
1,972.4532
0.4150
5,801.89
2,407.7843
0.4144
202,017.30
83,715.9691
0.4137
1,102.35
456.0421
0.4135
7,130.91
2,948.6312
0.4128
1,510.12
623.3775
0.4122
8,404.26
3,464.2359
0.4117
1,140.33
469.4738
0.4114
9,025.77
3,713.2017
0.4112
2,744.36
1,128.4808
0.4107
11,556.67
4,746.3243
0.4105
27,724.09
11,380.7389
0.4095
8,148.65
3,336.8721
0.4093
403.02
164.9560
0.4090
29,610.86
12,110.8417
0.4079
143,906.02
58,699.2655
0.4077
8,047.98
3,281.1614
0.4069
107,798.09
43,863.0428
0.4067
8,759.85
3,562.6309
0.4060
13,446.23
5,459.1693
0.4057
153,685.53
62,350.2195
0.4050
15,886.68
6,434.1054
0.4042
170,956.92
69,100.7870
0.4036
213,804.04
86,291.3105
0.4033
20,458.76
8,251.0179
0.4027
21,707.49
8,741.6062
0.4023
231,956.37
93,316.0476
0.4018
17,126.53
6,881.4397
0.4010
148,838.03
59,684.0500
0.4008
45,631.07
18,288.9328
0.4002
29,120.10
11,653.8640
0.3991
156,209.06
62,343.0358
0.3988
236,863.79
94,461.2794
0.3978
155,973.52
62,046.2662
0.3968
264,987.73
105.1471K
0.3952
265,903.89
105.0852K
0.3946
454,885.91
179.4979K
0.3939
677,369.02
266.8156K
0.3927
130,847.45
51,383.7936
0.3916≈$0.39
0.3901
284,577.29
111.0136K
0.3890
547,728.48
213.0663K
0.3881
533,409.42
207.0161K
0.3873
347,667.94
134.6517K
0.3860
207,387.28
80,051.4900
0.3851
156,923.53
60,431.2514
0.3847
164,436.65
63,258.7792
0.3837
211,450.74
81,133.6489
0.3827
210,506.32
80,560.7686
0.3824
57,595.06
22,024.3509
0.3814
265,858.02
101.3982K
0.3810
107,675.20
41,024.2512
0.3802
179,089.24
68,089.7290
0.3800
17,235.06
6,549.3228
0.3797
17,266.22
6,555.9837
0.3786
122,276.64
46,293.9359
0.3783
11,799.04
4,463.5768
0.3775
9,532.21
3,598.4092
0.3773
138,169.00
52,131.1637
0.3769
70,922.39
26,730.6487
0.3767
84,171.73
31,707.4906
0.3759
91,784.12
34,501.6507
0.3752
60,702.95
22,775.7468
0.3746
12,401.33
4,645.5382
0.3741
11,399.21
4,264.4444
0.3731
6,316.09
2,356.5331
0.3730
9,905.67
3,694.8149
0.3728
1,494.91
557.3024
0.3719
1,485.15
552.3272
0.3714
14,239.16
5,288.4240
0.3712
6,348.23
2,356.4629
0.3709
12,373.60
4,589.3682
0.3694
163,741.70
60,486.1839
0.3688
44,471.85
16,401.2182
0.3684
1,647.00
606.7548
0.3680
12,626.31
4,646.4820
0.3679
3,469.10
1,276.2818
0.3677
576.83
212.1003
0.3672
7,515.96
2,759.8605
0.3668
1,668.63
612.0534
0.3659
3,827.93
1,400.6395
0.3658
23,239.34
8,500.9505
0.3647
889.39
324.3605
0.3645
13,917.39
5,072.8886
0.3643
1,240.30
451.8412
0.3639
150.04
54.5995
0.3635
890.79
323.8021
0.3634
7,499.15
2,725.1911
0.3624
9,069.02
3,286.6128
0.3622
184.62
66.8693
0.3615
9,862.23
3,565.1961
0.3614
900.55
325.4587
0.3608
14,746.78
5,320.6382
0.3597
349.60
125.7511
0.3592
17,910.67
6,433.5126
0.3590
1,011.29
363.0531
0.3586
273.27
97.9946
0.3579
2,508.11
897.6525
0.3577
9,111.33
3,259.1227
0.3576
10,058.90
3,597.0626
0.3570
2,155.75
769.6027
0.3566
7,887.97
2,812.8501
0.3559
539.87
192.1397
0.3552
111.89
39.7433
0.3547
6,577.11
2,332.9009
0.3537
8,458.58
2,991.7997
0.3525
10,854.95
3,826.3698
0.3515
165.62
58.2154
0.3505
2,090.77
732.8148
0.3500
1,520.06
532.0210
0.3492
4,780.59
1,669.3820
0.3472
2,609.93
906.1676
0.3436
3,654.24
1,255.5968
0.3398
3,564.79
1,211.3156
0.3363
1,207.44
406.0620
0.3323
1,416.73
470.7793
0.3285
3,793.34
1,246.1121
0.3243
1,289.23
418.0972
0.3199
2,024.81
647.7367
0.3161
3,213.96
1,015.9327
0.3126
1,698.98
531.1011
0.3093
1,361.30
421.0500
0.3056
2,251.12
687.9422
0.3015
2,790.04
841.1970
0.0005
10,000.00
5.0000
Giao dịch mới nhất
Số lượng(WIF)
Giá(USDT)
Số lượng(WIF)
Thời gian
0.3916
131.92
10:05:50
0.3919
15.33
10:05:31
0.3917
101.50
10:04:34
0.3918
377.39
10:04:34
0.3920
1.74K
10:04:34
0.3919
256.69
10:04:34
0.3921
239.44
10:04:34
0.3916
21.96
10:04:21
0.3918
220.40
10:04:15
0.3921
512.47
10:04:15
0.3920
288.76
10:04:15
0.3926
226.62
10:04:15
0.3924
555.97
10:04:15
0.3925
239.04
10:04:15
0.3922
120.97
10:04:15
0.3919
338.47
10:04:15
0.3923
203.12
10:03:50
0.3931
495.32
10:03:50
0.3924
375.31
10:03:50
0.3927
77.89
10:03:50
0.3926
19.61
10:03:29
0.3924
143.02
10:03:27
0.3922
816.28
10:03:27
0.3921
96.59
10:03:27
0.3918
386.78
10:03:27
0.3923
247.49
10:03:27
0.3919
444.82
10:03:27
0.3920
1.30K
10:03:22
0.3922
899.70
10:03:22
0.3921
761.51
10:03:22
0.3913
540.42
10:03:22
0.3918
19.50
10:03:15
0.3916
26.19
10:02:50
0.3919
146.96
10:02:29
0.3915
153.74
10:02:25
0.3919
93.19
10:02:25
0.3916
117.70
10:02:25
0.3925
45.61
10:02:25
0.3921
64.35
10:02:25
0.3920
135.97
10:02:11
0.3919
232.48
10:02:11
0.3922
199.58
10:02:11
0.3921
76.75
10:02:11
0.3925
162.29
10:02:11
0.3926
188.61
10:02:11
0.3923
39.46
10:02:11
0.3925
131.58
10:02:11
0.3924
17.86
10:02:07
0.3928
145.83
10:02:00
0.3919
678.90
10:02:00
Spot
1X-200X Futures
Maker 0.00%/ Taker 0.00%![]()
Lệnh hiện tại (0)
Lịch sử đặt lệnh
Lịch sử giao dịch
Vị thế hiện tại (0)
Cặp giao dịch
Thời gian
Loại
Phương hướng
Giá
Số lượng
Số tiền của lệnh
Đã giao dịch
Điều kiện kích hoạt
Hủy toàn bộ
Loading...
Ourbit