自選
幣種
價格
漲跌幅
AERO/USDT
Aerodrome
0.3336+5.30%
$0.33
24h 最高價
0.3488
24h 最低價
0.2843
24h 成交量 (AERO)
4.70M
24h 成交額 (USDT)
1.49M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
AERO
委託訂單
0.0001
數量(價格(
數量(
金額(
AERO
)金額(USDT
)價格(USDT)
數量(AERO)
金額(USDT)
0.3732
27.90
10.4122
0.3726
82.67
30.8028
0.3711
88.75
32.9351
0.3706
89.75
33.2613
0.3696
51.22
18.9309
0.3683
54.26
19.9839
0.3672
41.08
15.0845
0.3662
100.92
36.9569
0.3655
66.43
24.2801
0.3645
66.44
24.2173
0.3638
63.40
23.0649
0.3625
109.04
39.5270
0.3612
55.29
19.9707
0.3608
49.19
17.7477
0.3594
25.87
9.2976
0.3581
99.91
35.7777
0.3574
108.03
38.6099
0.3563
42.09
14.9966
0.3556
86.71
30.8340
0.3541
107.01
37.8922
0.3534
77.60
27.4238
0.3524
91.78
32.3432
0.3513
29,667.37
10,422.1470
0.3501
3,985.17
1,395.2080
0.3492
4,136.59
1,444.4972
0.3489
3,664.98
1,278.7115
0.3475
3,159.38
1,097.8845
0.3465
2,979.75
1,032.4833
0.3458
562.22
194.4156
0.3447
2,930.40
1,010.1088
0.3440
5,504.18
1,893.4379
0.3424
2,192.15
750.5921
0.3414
29,671.81
10,129.9559
0.3403
29,525.80
10,047.6297
0.3400
29,618.55
10,070.3070
0.3387
5,981.38
2,025.8934
0.3377
29,698.52
10,029.1902
0.3366
29,676.26
9,989.0291
0.3359
6,435.17
2,161.5736
0.3344
2,677.20
895.2556
0.3336≈$0.33
0.3324
4,863.12
1,616.5010
0.3317
24,099.41
7,993.7742
0.3305
29,416.14
9,722.0342
0.3294
29,512.59
9,721.4471
0.3281
26,524.24
8,702.6031
0.3275
29,676.26
9,718.9751
0.3262
16,494.14
5,380.3884
0.3253
4,227.06
1,375.0626
0.3240
29,645.15
9,605.0286
0.3230
12,673.97
4,093.6923
0.3228
3,575.67
1,154.2262
0.3218
8,488.24
2,731.5156
0.3204
3,588.75
1,149.8355
0.3192
957.52
305.6403
0.3183
47.16
15.0110
0.3176
20.80
6.6060
0.3160
49.19
15.5440
0.3152
1,248.89
393.6501
0.3149
78.16
24.6125
0.3134
91.79
28.7669
0.3122
36.02
11.2454
0.3118
81.66
25.4615
0.3103
75.57
23.4493
0.3099
78.87
24.4418
0.3085
80.64
24.8774
0.3078
27.90
8.5876
0.3069
70.51
21.6395
0.3050
77.60
23.6680
0.3047
80.64
24.5710
0.3038
107.01
32.5096
0.3026
87.74
26.5501
0.3019
75.56
22.8115
0.3002
749.21
224.9128
0.2996
1,698.99
509.0174
0.2987
45.14
13.4833
0.2970
32.97
9.7920
0.2968
82.67
24.5364
0.2959
110.16
32.5963
0.2946
52.23
15.3869
0.2932
24.86
7.2889
最新成交
數量(AERO)
價格(USDT)
數量(AERO)
時間
0.3336
39.06
10:15:05
0.3335
24.68
10:14:41
0.3336
49.28
10:14:24
0.3342
59.97
10:14:21
0.3336
90.56
10:14:00
0.3335
63.02
10:13:32
0.3337
59.11
10:13:30
0.3334
28.15
10:13:26
0.3335
71.88
10:13:25
0.3332
46.03
10:13:21
0.3334
79.83
10:13:20
0.3337
49.58
10:13:19
0.3336
77.30
10:13:18
0.3333
52.94
10:13:17
0.3336
54.14
10:13:15
0.3334
65.11
10:13:14
0.3337
69.26
10:13:11
0.3333
66.09
10:13:08
0.3334
230.76
10:13:06
0.3336
57.74
10:13:05
0.3334
44.12
10:13:04
0.3333
43.19
10:13:00
0.3337
33.10
10:12:59
0.3336
57.19
10:12:55
0.3335
69.65
10:12:53
0.3333
46.27
10:12:50
0.3332
68.14
10:12:48
0.3335
34.21
10:12:47
0.3333
80.65
10:12:45
0.3337
46.84
10:12:45
0.3337
24.96
10:12:45
0.3337
109.50
10:12:45
0.3337
25.96
10:12:45
0.3334
58.94
10:12:44
0.3337
67.12
10:12:42
0.3334
134.84
10:12:41
0.3333
52.74
10:12:40
0.3343
86.83
10:12:39
0.3347
82.09
10:12:38
0.3348
60.63
10:12:37
0.3350
58.48
10:12:36
0.3347
60.39
10:12:35
0.3351
67.19
10:12:33
0.3348
81.47
10:12:29
0.3350
54.00
10:12:28
0.3347
66.10
10:12:26
0.3349
45.36
10:12:25
0.3347
43.94
10:12:24
0.3351
122.79
10:12:23
0.3349
50.89
10:12:17
現貨交易
5X-X 合約交易
Maker 0.00%/ Taker 0.00%![]()
當前委託 (0)
歷史委託
歷史成交
當前持倉（0）
交易對
時間
類型
方向
價格
訂單數量
委託金額
完成度
觸發條件
全部撤單
Loading...
Ourbit