全部

主板區

創新區

幣種

價格

漲跌幅

BTC/USDT

Bitcoin

94,150.00

$94,168.83

‎+3.53%

1.06B

ETH/USDT

Ethereum

1,794.49

$1,794.84

‎+5.36%

465.27M

XRP/USDT

Ripple

2.2812

$2.28

‎+5.85%

69.45M

SOL/USDT

Solana

152.53

$152.56

‎+4.96%

45.57M

BNB/USDT

Binance Coin

612.4

$612.52

‎+0.40%

11.05M

DOGE/USDT

Dogecoin

0.18266

$0.18

‎+6.22%

10.82M

ADA/USDT

CARDANO

0.7075

$0.70

‎+7.80%

7.14M

TRX/USDT

Tron

0.24635

$0.24

‎-0.16%

29.62M

SHIB/USDT

SHIBAINU

0.00001375

$0.000013

‎+5.36%

7.70M

AVAX/USDT

Avalanche

23.02

$23.024

‎+6.37%

10.90M

TON/USDT

TONCOIN

3.140

$3.14

‎+5.51%

3.01M

LINK/USDT

ChainLink

14.872

$14.87

‎+7.35%

14.71M

SUI/USDT

SUI

2.9360

$2.93

‎+22.56%

3.50M

BCH/USDT

Bitcoin Cash

360.5

$360.57

‎-0.33%

7.03M

HBAR/USDT

HEDERA

0.18813

$0.18

‎+6.16%

763.62K

PEPE/USDT

pepe

0.000009185

$0.0000091

‎+8.99%

28.76M

DOT/USDT

Polkadot

4.156

$4.15

‎+7.44%

3.82M

UNI/USDT

Uniswap

5.992

$5.99

‎+6.84%

2.98M

LTC/USDT

Litecoin

84.77

$84.78

‎+2.58%

1.10M

NEAR/USDT

NEAR Protocol

2.504

$2.50

‎+9.05%

3.38M

XLM/USDT

STELLAR

0.2737

$0.27

‎+6.04%

4.30M

APT/USDT

Aptos

5.373

$5.37

‎+5.02%

2.49M

POL/USDT

Polygon Ecosystem

0.2202

$0.22

‎+1.75%

594.37K

VET/USDT

VeChain

0.02641

$0.026

‎+7.09%

1.57M

ARB/USDT

Arbitrum

0.3314

$0.33

‎+6.73%

2.90M

USDC/USDT

USDC

0.9998

$0.99

‎+0.05%

49.01M

CRO/USDT

CRONOS

0.09346

$0.093

‎+3.84%

1.21M

ICP/USDT

Internet Computer

5.230

$5.23

‎+8.08%

3.28M

ETC/USDT

Ethereum Classic

16.97

$16.97

‎+4.62%

1.68M

AAVE/USDT

Aave

164.66

$164.69

‎+8.22%

1.15M

MNT/USDT

MANTLE

0.7141

$0.71

‎+3.67%

1.25M

WIF/USDT

Dogwifhat

0.5564

$0.55

‎+17.70%

8.38M

XMR/USDT

Monero

226.59

$226.63

‎+3.90%

808.73K

TAO/USDT

Bittensor

336.5

$336.56

‎-0.62%

2.88M

TIA/USDT

CELESTIA

2.834

$2.83

‎+6.90%

979.52K

FIL/USDT

Filecoin

2.749

$2.74

‎+5.77%

3.79M

ATOM/USDT

Cosmos Atom

4.363

$4.36

‎+3.65%

2.88M

ALGO/USDT

Algorand

0.2206

$0.22

‎+9.26%

2.14M

GRT/USDT

The Graph

0.0915

$0.091

‎+4.33%

853.74K

INJ/USDT

Injective

9.62

$9.62

‎+7.84%

2.30M

OP/USDT

Optimism

0.762

$0.76

‎+6.42%

3.35M

S/USDT

Sonic

0.5237

$0.52

‎+7.73%

2.19M

SEI/USDT

Sei

0.1967

$0.19

‎+7.25%

3.75M

PYTH/USDT

Pyth Network

0.1547

$0.15

‎+6.61%

1.02M

MKR/USDT

Maker

1,493.0

$1,493.29

‎+4.97%

2.60M

LDO/USDT

Lido DAO

0.810

$0.81

‎+6.43%

2.39M

THETA/USDT

ThetaNetwork

0.697

$0.69

‎+6.25%

3.70M

ENS/USDT

ENS

17.05

$17.053

‎+7.77%

1.12M

AXS/USDT

Axie Infinity

2.534

$2.53

‎+6.78%

810.72K

MANA/USDT

Decentraland

0.3150

$0.31

‎+3.51%

986.30K

DEXE/USDT

DeXe

15.858

$15.86

‎+4.26%

399.04K

FORM/USDT

Four

2.1117

$2.11

‎+1.06%

227.96K

TON/USDT

TONCOIN

3.137‎+5.51%

$3.13

24h 最高價

3.162

24h 最低價

2.902

24h 成交量 (TON)

989.06K

24h 成交額 (USDT)

3.01M

圖表

幣種資料

15分鐘

1分鐘

5分鐘

30分鐘

1小時

4小時

1日

TON

簡介

Toncoin 系由 Telegram 设计技术，由社区创建嘅去中心化同开放嘅 L1 区块链。

相關鏈接

白皮書官網區塊查詢

幣種名稱

TON

發行價格

發行時間

最大供應量

∞

排名

No. 17

市值

$7.88B

流通量

2.510B TON

總供應量

5.127B TON

歷史最高價

$8.235

2024-06-15

歷史最低價

$0.39061681567469

2021-09-20

流通率

委託訂單

數量(

TON

)金額(

USDT

)

價格(
USDT
)

數量(
TON
)

金額(
USDT
)

6.480

4.23

27.410

5.975

141.37

844.685

5.194

79.61

413.494

5.137

91.92

472.193

5.079

27.88

141.602

5.018

35.52

178.239

4.942

43.98

217.349

4.880

28.82

140.641

4.819

26.00

125.294

4.748

44.58

211.665

4.690

33.00

154.770

4.614

76.74

354.078

4.551

40.24

183.132

4.497

57.08

256.688

4.424

77.90

344.629

4.364

57.45

250.711

4.304

34.71

149.391

4.229

98.26

415.541

4.165

98.94

412.085

4.087

87.86

359.083

4.014

47.01

188.698

3.946

55.24

217.977

3.889

91.91

357.437

3.828

90.50

346.433

3.756

45.02

169.095

3.699

82.78

306.203

3.629

76.24

276.674

3.569

67.08

239.408

3.513

48.50

170.380

3.434

89.72

308.098

3.363

70.16

235.948

3.297

94.24

310.709

3.229

223.02

720.131

3.228

552.03

1,781.952

3.227

24.47

78.964

3.226

2,339.57

7,547.452

3.225

330.26

1,065.088

3.224

606.99

1,956.935

3.223

450.04

1,450.478

3.222

241.70

778.757

3.221

418.03

1,346.474

3.220

1,787.62

5,756.136

3.219

510.89

1,644.554

3.218

224.66

722.955

3.217

839.32

2,700.092

3.216

6,847.09

22,020.241

3.215

4,454.48

14,321.153

3.213

4,068.35

13,071.608

3.212

974.32

3,129.515

3.211

784.76

2,519.864

3.210

3,674.60

11,795.466

3.209

3,620.92

11,619.532

3.208

7,475.53

23,981.500

3.207

8,459.03

27,128.109

3.206

6,823.10

21,874.858

3.205

4,298.87

13,777.878

3.204

3,729.04

11,947.844

3.203

4,311.11

13,808.485

3.202

4,203.73

13,460.343

3.201

2,820.55

9,028.580

3.200

3,939.29

12,605.728

3.199

2,999.74

9,596.168

3.170

429.47

1,361.419

3.169

131.88

417.927

3.168

9,590.62

30,383.084

3.167

427.56

1,354.082

3.166

9,621.46

30,461.542

3.165

46.44

146.982

3.164

28,300.75

89,543.573

3.163

48.94

154.797

3.162

4,679.14

14,795.440

3.161

660.52

2,087.903

3.160

1,330.40

4,204.064

3.159

837.67

2,646.199

3.158

860.59

2,717.743

3.157

1,219.00

3,848.383

3.156

1,951.12

6,157.734

3.155

1,401.84

4,422.805

3.154

449.33

1,417.186

3.153

852.72

2,688.626

3.152

1,394.04

4,394.014

3.151

1,213.33

3,823.202

3.150

12,078.85

38,048.377

3.149

11,533.43

36,318.771

3.148

8,513.77

26,801.347

3.147

2,857.84

8,993.622

3.146

7,281.89

22,908.825

3.145

7,238.25

22,764.296

3.144

9,826.14

30,893.384

3.143

8,889.05

27,938.284

3.142

16,814.51

52,831.190

3.141

13,005.33

40,849.741

3.140

8,341.86

26,193.440

3.139

8,190.12

25,708.786

3.138

7,255.24

22,766.943

3.137

6,000.81

18,824.540

3.136

7,152.62

22,430.616

均價:

≈0

合計 TON:

合計 USDT:

3.137≈$3.13

3.135

8,885.54

27,856.167

3.134

4,880.83

15,296.521

3.133

5,915.27

18,532.540

3.132

12,534.85

39,259.150

3.131

12,047.93

37,722.068

3.130

8,176.01

25,590.911

3.129

5,488.85

17,174.611

3.128

8,067.55

25,235.296

3.127

2,268.57

7,093.818

3.126

2,785.62

8,707.848

3.125

3,281.87

10,255.843

3.124

9,114.16

28,472.635

3.123

1,044.32

3,261.411

3.122

1,851.27

5,779.664

3.121

1,064.22

3,321.430

3.120

916.28

2,858.793

3.119

2,560.56

7,986.386

3.118

978.25

3,050.183

3.117

1,144.94

3,568.777

3.116

772.31

2,406.517

3.115

863.94

2,691.173

3.114

44.09

137.296

3.113

826.66

2,573.392

3.112

5,613.61

17,469.554

3.111

10,112.76

31,460.796

3.110

11,217.25

34,885.647

3.109

391.24

1,216.365

3.108

84.52

262.688

3.107

29,297.96

91,028.761

3.106

210.01

652.291

3.105

1,616.80

5,020.164

3.104

65.63

203.715

3.103

19,436.77

60,312.297

3.102

28.75

89.182

3.101

390.54

1,211.064

3.072

5,826.13

17,897.871

3.071

4,544.04

13,954.746

3.070

5,056.04

15,522.042

3.069

3,758.60

11,535.143

3.068

2,888.09

8,860.660

3.067

3,970.69

12,178.106

3.066

961.01

2,946.456

3.065

750.44

2,300.098

3.064

4,234.46

12,974.385

3.063

1,209.24

3,703.902

3.062

2,163.59

6,624.912

3.061

452.87

1,386.235

3.060

490.71

1,501.572

3.059

450.23

1,377.253

3.058

532.11

1,627.192

3.057

416.93

1,274.555

3.056

1,163.80

3,556.572

3.055

415.13

1,268.222

3.054

413.69

1,263.409

3.053

426.28

1,301.432

3.052

431.97

1,318.372

3.051

22.04

67.244

3.050

213.53

651.266

3.049

2,955.45

9,011.167

3.048

5,056.38

15,411.846

3.047

19,884.02

60,586.608

3.046

14,507.87

44,190.972

3.045

42.26

128.681

3.044

7,623.16

23,204.899

3.043

105.01

319.545

2.982

52.01

155.093

2.921

51.61

150.752

2.872

51.07

146.673

2.804

94.96

266.267

2.743

28.44

78.010

2.686

54.88

147.407

2.625

38.56

101.220

2.580

1,200.00

3,096.000

2.559

35.41

90.614

2.497

82.63

206.327

2.428

29.00

70.411

2.356

51.89

122.252

2.330

1,287.55

2,999.991

2.286

79.36

181.416

2.218

40.64

90.139

2.154

47.18

101.625

2.083

49.78

103.691

2.067

1,202.70

2,485.980

2.022

60.54

122.411

1.955

83.34

162.929

1.898

78.74

149.448

1.890

1,000.00

1,890.000

1.826

34.96

63.836

1.763

98.50

173.655

1.710

101.30

173.222

1.660

59.11

98.122

1.599

95.77

153.136

1.544

79.20

122.284

1.486

95.79

142.343

1.415

30.18

42.704

1.361

69.65

94.793

1.292

42.91

55.439

1.228

92.86

114.032

1.158

74.96

86.803

0.006

835.00

5.010

0.005

1,000.00

5.000

0.001

5,000.00

5.000

均價:

≈0

合計 TON:

合計 USDT:

TON/USDT

價格(USDT)

數量(TON)

金額(USDT)

價格(
USDT
)

數量(
TON
)

金額(
USDT
)